Market Cap $2.46T -0.49%
Volume 24h $174.17B 10.08%
BTC % 51.78% 0.81%
ETH % 15.36% -0.65%
Coins 28.358 +29
Exchanges 885
Last update 43 Seconds ago
Bityuan BTY

Bityuan (BTY) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-01 2024 $0.121655 $0.121233 $0.124139 $0.122907 $1,574,226 -
Jul-31 2024 $0.123629 $0.120112 $0.123922 $0.120456 $1,689,779 -
Jul-30 2024 $0.120297 $0.119289 $0.125408 $0.123304 $1,619,236 -
Jul-29 2024 $0.122128 $0.121825 $0.128382 $0.126468 $808,620 -
Jul-28 2024 $0.128808 $0.124971 $0.129061 $0.127592 $739,109 -
Jul-27 2024 $0.127435 $0.127127 $0.129934 $0.127127 $723,672 -
Jul-26 2024 $0.129662 $0.125166 $0.13021 $0.13021 $739,850 -
Jul-25 2024 $0.123758 $0.121363 $0.127519 $0.123415 $721,592 -
Jul-24 2024 $0.123451 $0.123451 $0.131947 $0.131947 $735,488 -
Jan-21 2022 $0.116147 $0.116147 $0.116147 $0.116147 - -
Jan-20 2022 $0.116147 $0.116147 $0.116147 $0.116147 - -
Jan-19 2022 $0.116147 $0.116147 $0.116147 $0.116147 - -
Jan-18 2022 $0.116147 $0.116147 $0.116147 $0.116147 - -
Jan-17 2022 $0.116147 $0.116147 $0.116147 $0.116147 - -
Jan-16 2022 $0.116147 $0.116147 $0.116147 $0.116147 - -

Historical and market price analysis of Bityuan (BTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 543 days, from day 02-06-2023.