Market Cap $2.46T
-0.49%
Volume 24h $174.17B
10.08%
BTC % 51.78%
0.81%
ETH % 15.36%
-0.65%
Coins
28.358
+29
Exchanges
885
Last update
43 Seconds ago
Bityuan (BTY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.121655 | $0.121233 | $0.124139 | $0.122907 | $1,574,226 | - |
| Jul-31 2024 | $0.123629 | $0.120112 | $0.123922 | $0.120456 | $1,689,779 | - |
| Jul-30 2024 | $0.120297 | $0.119289 | $0.125408 | $0.123304 | $1,619,236 | - |
| Jul-29 2024 | $0.122128 | $0.121825 | $0.128382 | $0.126468 | $808,620 | - |
| Jul-28 2024 | $0.128808 | $0.124971 | $0.129061 | $0.127592 | $739,109 | - |
| Jul-27 2024 | $0.127435 | $0.127127 | $0.129934 | $0.127127 | $723,672 | - |
| Jul-26 2024 | $0.129662 | $0.125166 | $0.13021 | $0.13021 | $739,850 | - |
| Jul-25 2024 | $0.123758 | $0.121363 | $0.127519 | $0.123415 | $721,592 | - |
| Jul-24 2024 | $0.123451 | $0.123451 | $0.131947 | $0.131947 | $735,488 | - |
| Jan-21 2022 | $0.116147 | $0.116147 | $0.116147 | $0.116147 | - | - |
| Jan-20 2022 | $0.116147 | $0.116147 | $0.116147 | $0.116147 | - | - |
| Jan-19 2022 | $0.116147 | $0.116147 | $0.116147 | $0.116147 | - | - |
| Jan-18 2022 | $0.116147 | $0.116147 | $0.116147 | $0.116147 | - | - |
| Jan-17 2022 | $0.116147 | $0.116147 | $0.116147 | $0.116147 | - | - |
| Jan-16 2022 | $0.116147 | $0.116147 | $0.116147 | $0.116147 | - | - |