Market Cap $2.16T
-0.64%
Volume 24h $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
Coins
28.740
+9
Exchanges
885
Last update
49 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-12 2024 | $0.119597 | $0.118338 | $0.123941 | $0.122931 | $1,731,214 | - |
Sep-11 2024 | $0.123596 | $0.121079 | $0.126529 | $0.126529 | $1,694,579 | - |
Sep-10 2024 | $0.125905 | $0.124102 | $0.127544 | $0.124875 | $1,691,112 | - |
Sep-09 2024 | $0.126367 | $0.123424 | $0.130425 | $0.130323 | $1,601,582 | - |
Sep-08 2024 | $0.130559 | $0.127875 | $0.136731 | $0.128704 | $1,657,844 | - |
Sep-07 2024 | $0.130115 | $0.127161 | $0.131407 | $0.129227 | $1,637,781 | - |
Sep-06 2024 | $0.129713 | $0.127523 | $0.131622 | $0.127837 | $1,696,660 | - |
Sep-05 2024 | $0.127611 | $0.126113 | $0.129613 | $0.127603 | $1,584,028 | - |
Sep-04 2024 | $0.127819 | $0.122043 | $0.127819 | $0.125051 | $1,327,511 | - |
Sep-03 2024 | $0.123275 | $0.12174 | $0.125073 | $0.124061 | $1,630,233 | - |
Sep-02 2024 | $0.123706 | $0.11982 | $0.124886 | $0.122236 | $2,195,246 | - |
Sep-01 2024 | $0.121995 | $0.119335 | $0.121995 | $0.119335 | $1,778,868 | - |
Aug-31 2024 | $0.119122 | $0.115659 | $0.11925 | $0.117461 | $1,997,518 | - |
Aug-30 2024 | $0.117593 | $0.116886 | $0.117867 | $0.117122 | $1,843,241 | - |
Aug-29 2024 | $0.117056 | $0.116842 | $0.119203 | $0.117394 | $1,814,891 | - |