Market Cap AU$3.63T -0.64%
Volume 24h AU$176.91B -34.84%
BTC % 49.82% -0.08%
ETH % 16.88% 0.65%
Coins 27.845 +17
Exchanges 885
Last update 3 Minutes ago
Bityuan BTY

Bityuan (BTY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-21 2022 AU$0.174726 AU$0.174726 AU$0.174726 AU$0.174726 - -
Jan-20 2022 AU$0.174726 AU$0.174726 AU$0.174726 AU$0.174726 - -
Jan-19 2022 AU$0.174726 AU$0.174726 AU$0.174726 AU$0.174726 - -
Jan-18 2022 AU$0.174726 AU$0.174726 AU$0.174726 AU$0.174726 - -
Jan-17 2022 AU$0.174726 AU$0.174726 AU$0.174726 AU$0.174726 - -
Jan-16 2022 AU$0.174726 AU$0.174726 AU$0.174726 AU$0.174726 - -
Jan-15 2022 AU$0.174726 AU$0.174726 AU$0.174726 AU$0.174726 - -
Jan-14 2022 AU$0.174726 AU$0.137076 AU$0.187833 AU$0.180897 - -
Jan-13 2022 AU$0.180896 AU$0.157259 AU$0.183607 AU$0.17636 - -
Jan-12 2022 AU$0.17636 AU$0.167179 AU$0.183329 AU$0.168549 - -
Jan-11 2022 AU$0.168548 AU$0.166989 AU$0.183138 AU$0.172128 - -
Jan-10 2022 AU$0.172128 AU$0.168204 AU$0.191223 AU$0.188392 - -
Jan-09 2022 AU$0.188393 AU$0.168215 AU$0.191234 AU$0.182946 - -
Jan-08 2022 AU$0.182946 AU$0.168206 AU$0.186292 AU$0.171991 - -
Jan-07 2022 AU$0.17199 AU$0.168188 AU$0.186121 AU$0.180409 - -

Historical and market price analysis of Bityuan (BTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 534 days, from day 01-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50435 AUD.