Market Cap $4.49T
0.48%
Volume 24h $358.99B
-2.05%
BTC % 54.55%
0.09%
ETH % 12.11%
-0.33%
Coins
33.323
+1
Exchanges
885
Last update
4 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-01 2025 | $0.00004442 | $0.00004442 | $0.00004442 | $0.00004442 | - | - |
Apr-30 2025 | $0.00004442 | $0.00004442 | $0.00004442 | $0.00004442 | - | - |
Apr-29 2025 | $0.00004442 | $0.00004442 | $0.00004442 | $0.00004442 | - | - |
Apr-28 2025 | $0.00004442 | $0.00004442 | $0.00004442 | $0.00004442 | - | - |
Apr-27 2025 | $0.00004442 | $0.00004442 | $0.00004442 | $0.00004442 | - | - |
Apr-26 2025 | $0.00004442 | $0.00004442 | $0.00004442 | $0.00004442 | - | - |
Apr-25 2025 | $0.00004442 | $0.00004441 | $0.00004443 | $0.00004441 | - | - |
Apr-24 2025 | $0.00004441 | $0.00004441 | $0.00006489 | $0.00006489 | $0 | - |
Apr-23 2025 | $0.00006489 | $0.00006489 | $0.00006489 | $0.00006489 | - | - |
Apr-22 2025 | $0.00006489 | $0.00006489 | $0.00006489 | $0.00006489 | - | - |
Apr-21 2025 | $0.00006489 | $0.00006489 | $0.00006489 | $0.00006489 | - | - |
Apr-20 2025 | $0.00006489 | $0.00006489 | $0.00006489 | $0.00006489 | - | - |
Apr-19 2025 | $0.00006489 | $0.00006489 | $0.00006489 | $0.00006489 | - | - |
Apr-18 2025 | $0.00006489 | $0.00006486 | $0.00006489 | $0.00006489 | - | - |
Apr-17 2025 | $0.0000649 | $0.00001499 | $0.00007899 | $0.00007899 | $8 | - |