Market Cap $2.56T
-0.11%
Volume 24h $130.26B
-31.53%
BTC % 50.77%
0.07%
ETH % 15.78%
-2.02%
Coins
28.212
+25
Exchanges
885
Last update
16 Seconds ago
Bitxor (BXR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.00019005 | $0.00019002 | $0.00019809 | $0.00019809 | $81 | - |
| Jul-22 2024 | $0.00019808 | $0.00019806 | $0.00022888 | $0.00022888 | $119 | - |
| Jul-21 2024 | $0.00022888 | $0.00022888 | $0.00022888 | $0.00022888 | - | - |
| Jul-20 2024 | $0.00022888 | $0.00022888 | $0.00022888 | $0.00022888 | - | - |
| Jul-19 2024 | $0.00022888 | $0.00022888 | $0.00022888 | $0.00022888 | - | - |
| Jul-18 2024 | $0.00022888 | $0.00022888 | $0.00022894 | $0.00022889 | - | - |
| Jul-17 2024 | $0.0002289 | $0.0002289 | $0.00022976 | $0.00022976 | $10 | - |
| Jul-16 2024 | $0.00022976 | $0.00022976 | $0.00022985 | $0.0002298 | - | - |
| Jul-15 2024 | $0.00022986 | $0.00022981 | $0.00023003 | $0.00022991 | $39 | - |
| Jul-14 2024 | $0.00022991 | $0.00022991 | $0.00022991 | $0.00022991 | - | - |
| Jul-13 2024 | $0.00022991 | $0.00022991 | $0.00022991 | $0.00022991 | - | - |
| Jul-12 2024 | $0.00022991 | $0.00022991 | $0.00022991 | $0.00022991 | - | - |
| Jul-11 2024 | $0.00022991 | $0.00022991 | $0.00022991 | $0.00022991 | - | - |
| Jul-10 2024 | $0.00022991 | $0.00022985 | $0.00022997 | $0.00022991 | - | - |
| Jul-09 2024 | $0.00022991 | $0.00017997 | $0.00023003 | $0.00022989 | $48 | - |