Market Cap $2.19T
-0.03%
Volume 24h $137.90B
11.29%
BTC % 53.74%
0.54%
ETH % 12.67%
-0.39%
Coins
28.786
+11
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.000195 | $0.00019496 | $0.000195 | $0.00019498 | - | - |
Sep-16 2024 | $0.00019496 | $0.00019495 | $0.00019702 | $0.00019699 | $0 | - |
Sep-15 2024 | $0.00019699 | $0.00019699 | $0.00019805 | $0.00019804 | $0 | - |
Sep-14 2024 | $0.00019803 | $0.00018007 | $0.00021005 | $0.00021005 | $0 | - |
Sep-13 2024 | $0.00021005 | $0.00020999 | $0.00021012 | $0.00021001 | - | - |
Sep-12 2024 | $0.00020999 | $0.00010067 | $0.00021 | $0.00016005 | $7 | - |
Sep-11 2024 | $0.00016002 | $0.00015996 | $0.0001601 | $0.00015999 | $0 | - |
Sep-10 2024 | $0.00015999 | $0.00015997 | $0.00016015 | $0.00016005 | $1 | - |
Sep-09 2024 | $0.00016002 | $0.00015996 | $0.00016005 | $0.00016 | $10 | - |
Sep-08 2024 | $0.00016 | $0.00015998 | $0.00016801 | $0.00016796 | $7 | - |
Sep-07 2024 | $0.00016798 | $0.00016794 | $0.00016801 | $0.00016794 | $0 | - |
Sep-06 2024 | $0.00016794 | $0.00016784 | $0.00016997 | $0.00016991 | $0 | - |
Sep-05 2024 | $0.00016993 | $0.00016796 | $0.00017401 | $0.00017396 | $145 | - |
Sep-04 2024 | $0.00017396 | $0.00009999 | $0.00017698 | $0.00017694 | $102 | - |
Sep-03 2024 | $0.00017694 | $0.00009997 | $0.000179 | $0.00017897 | $2 | - |