Market Cap CHF2.32T 0.82%
Volume 24h CHF115.37B -27.41%
BTC % 51.66% 0.03%
ETH % 14.63% 1.57%
Coins 27.193 +4
Exchanges 885
Last update 1 minute ago
Bittwatt BWT

Bittwatt (BWT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-14 2021 CHF0.00508984 CHF0.0049323 CHF0.00514242 CHF0.00496535 CHF1 CHF1,562,618
Jun-13 2021 CHF0.00497506 CHF0.00443685 CHF0.00500427 CHF0.00452446 - CHF1,527,381
Jun-12 2021 CHF0.00451896 CHF0.00441956 CHF0.00476071 CHF0.00475123 - CHF1,387,351
Jun-11 2021 CHF0.00474355 CHF0.00458706 CHF0.00478613 CHF0.00467082 - CHF1,456,306
Jun-10 2021 CHF0.00466984 CHF0.00456201 CHF0.00487848 CHF0.00475259 - CHF1,433,676
Jun-09 2021 CHF0.00474577 CHF0.00413292 CHF0.00477705 CHF0.00425977 - CHF1,456,986
Jun-08 2021 CHF0.00426055 CHF0.00395966 CHF0.00432909 CHF0.00427464 - CHF1,308,020
Jun-07 2021 CHF0.00427098 CHF0.00426079 CHF0.00468201 CHF0.00456389 - CHF1,311,221
Jun-06 2021 CHF0.00456285 CHF0.0044929 CHF0.00463695 CHF0.00452438 - CHF1,400,829
Jun-05 2021 CHF0.00452387 CHF0.00444147 CHF0.00482546 CHF0.00469523 - CHF1,388,859
Jun-04 2021 CHF0.0046974 CHF0.00454548 CHF0.00499405 CHF0.00499405 - CHF1,442,133
Jun-03 2021 CHF0.00498976 CHF0.00473972 CHF0.00502414 CHF0.00478495 - CHF1,531,891
Jun-02 2021 CHF0.00478607 CHF0.00457711 CHF0.00486537 CHF0.00466857 - CHF1,469,356
Jun-01 2021 CHF0.00466624 CHF0.00455431 CHF0.00482278 CHF0.00475103 - CHF1,432,569
May-31 2021 CHF0.00474875 CHF0.00435767 CHF0.00476825 CHF0.00453795 - CHF1,457,901

Historical and market price analysis of Bittwatt (BWT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1091 days, from day 05-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90901 CHF.