Market Cap $2.30T
0.08%
Volume 24h $71.84B
BTC % 53.3%
-0.05%
ETH % 12.67%
0.47%
Coins
29.003
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.00033611 | $0.00011623 | $0.00101164 | $0.00019639 | $922 | - |
Oct-04 2024 | $0.00019644 | $0.00013796 | $0.00057636 | $0.00039013 | $1,841 | - |
Oct-03 2024 | $0.00039619 | $0.00039619 | $0.00118794 | $0.00117342 | $1,115 | - |
Oct-02 2024 | $0.00117773 | $0.00117773 | $0.00128046 | $0.00127186 | $3,752 | - |
Oct-01 2024 | $0.0012734 | $0.00126375 | $0.00135068 | $0.00131427 | $5,850 | - |
Sep-30 2024 | $0.00132045 | $0.00004479 | $0.00136978 | $0.00004921 | $3,153 | - |
Sep-29 2024 | $0.00004924 | $0.00001926 | $0.00134576 | $0.00134511 | $6,329 | - |
Sep-28 2024 | $0.00134392 | $0.00133831 | $0.00142686 | $0.00141664 | $4,043 | - |
Sep-27 2024 | $0.00141902 | $0.00031926 | $0.00144236 | $0.00037654 | $2,773 | - |
Sep-26 2024 | $0.00037555 | $0.00037555 | $0.00142988 | $0.00141948 | $3,264 | - |
Sep-25 2024 | $0.00087069 | $0.00067607 | $0.0008723 | $0.00081976 | $1,359 | - |
Sep-24 2024 | $0.00145068 | $0.00145068 | $0.00148962 | $0.00148671 | $2,513 | - |
Sep-23 2024 | $0.00149293 | $0.00143782 | $0.00150341 | $0.00143782 | $2,432 | - |
Sep-22 2024 | $0.00143545 | $0.00021888 | $0.0015163 | $0.00021888 | $5,797 | - |
Sep-21 2024 | $0.00021868 | $0.00006285 | $0.00074955 | $0.00074765 | $2,653 | - |