Market Cap MX$42.15T 0.46%
Volume 24h MX$2.70T -24.78%
BTC % 51.64% -0.52%
ETH % 14.4% 0.13%
Coins 27.189 +26
Exchanges 885
Last update 1 minute ago
BitTokens BXT

BitTokens (BXT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-19 2022 MX$1.6721 MX$1.6571 MX$1.8182 MX$1.6975 - MX$995,653
May-18 2022 MX$1.6986 MX$1.5572 MX$1.9356 MX$1.8719 MX$133 MX$1,011,428
May-17 2022 MX$1.8709 MX$1.6763 MX$2.0004 MX$1.8096 - MX$1,114,000
May-16 2022 MX$1.8385 MX$1.8333 MX$1.9103 MX$1.8574 - MX$1,094,706
May-15 2022 MX$1.6733 MX$1.6572 MX$1.8861 MX$1.8713 - MX$996,353
May-14 2022 MX$1.8584 MX$1.7656 MX$1.9563 MX$1.9075 - MX$1,106,596
May-13 2022 MX$1.9063 MX$0.834398 MX$1.9765 MX$1.2712 - MX$1,135,061
May-12 2022 MX$1.2729 MX$1.2555 MX$1.8690 MX$1.8508 MX$67 MX$757,942
May-11 2022 MX$1.8466 MX$1.6787 MX$1.9453 MX$1.8846 MX$17 MX$1,099,559
May-10 2022 MX$1.8954 MX$1.8692 MX$2.0074 MX$1.9346 - MX$1,128,608
May-09 2022 MX$1.9485 MX$1.9419 MX$2.1804 MX$2.1804 - MX$1,160,192
May-08 2022 MX$2.1804 MX$2.0318 MX$2.1804 MX$2.0479 - MX$1,298,299
May-07 2022 MX$2.0520 MX$1.8188 MX$2.1814 MX$1.9156 - MX$1,221,842
May-06 2022 MX$1.9161 MX$1.8582 MX$2.3333 MX$2.2948 MX$133 MX$1,140,948
May-05 2022 MX$2.2910 MX$2.1999 MX$2.4333 MX$2.3307 MX$17 MX$1,364,168

Historical and market price analysis of BitTokens (BXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1741 days, from day 08-11-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.67565 MXN.