Market Cap Rp40,536.41T -0.77%
Volume 24h Rp1,722.91T 7.26%
BTC % 51.76% 0.34%
ETH % 14.63% -0.13%
Coins 27.197 +3
Exchanges 885
Last update 2 Minutes ago
BitSwift BITS

BitSwift (BITS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-19 2024 Rp2,606.00 Rp2,598.07 Rp2,642.72 Rp2,631.19 Rp1,500,627 Rp10,123,379,565
May-18 2024 Rp2,632.00 Rp2,621.45 Rp2,646.30 Rp2,633.17 Rp1,516,099 Rp10,224,365,490
May-17 2024 Rp2,622.33 Rp2,597.56 Rp3,233.87 Rp3,193.89 Rp1,510,663 Rp10,186,820,966
May-16 2024 Rp3,192.77 Rp3,180.91 Rp3,257.27 Rp3,257.27 Rp333,854 Rp12,402,752,234
May-15 2024 Rp3,235.05 Rp3,009.88 Rp3,235.05 Rp3,011.99 Rp338,264 Rp12,567,022,451
May-14 2024 Rp3,011.69 Rp2,994.99 Rp3,075.84 Rp3,073.94 Rp314,914 Rp11,699,324,879
May-13 2024 Rp3,072.50 Rp2,979.51 Rp3,085.32 Rp3,016.57 Rp321,316 Rp11,935,543,518
May-12 2024 Rp3,011.87 Rp2,983.84 Rp3,020.77 Rp2,986.97 Rp2,582,549 Rp11,700,021,200
May-11 2024 Rp2,988.21 Rp2,972.77 Rp3,000.18 Rp2,985.16 Rp2,563,267 Rp11,608,124,178
May-10 2024 Rp2,989.39 Rp2,963.50 Rp3,099.80 Rp3,087.89 Rp2,563,854 Rp11,612,697,279
May-09 2024 Rp3,093.73 Rp2,738.44 Rp3,289.90 Rp2,738.44 Rp2,653,720 Rp12,018,041,289
May-08 2024 Rp2,734.92 Rp2,734.92 Rp2,813.61 Rp2,795.21 Rp273,554 Rp10,624,201,657
May-07 2024 Rp2,794.37 Rp2,794.37 Rp3,028.08 Rp2,980.29 Rp279,257 Rp10,855,141,459
May-06 2024 Rp2,988.07 Rp2,973.66 Rp3,075.81 Rp3,021.27 Rp146,572 Rp11,607,589,951
May-05 2024 Rp3,014.09 Rp3,014.09 Rp3,428.66 Rp3,406.10 Rp147,826 Rp11,708,651,186

Historical and market price analysis of BitSwift (BITS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 3208 days, from day 08-08-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15974.72228 IDR.