Market Cap zł10.05T 2.98%
Volume 24h zł551.41B -8.78%
BTC % 51.65% -0.4%
ETH % 14.56% 2.19%
Coins 27.192 +14
Exchanges 885
Last update 2 Minutes ago
BitStash STASH

BitStash (STASH) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-07 2021 zł0.00021645 zł0.00021394 zł0.0002366 zł0.0002357 zł4,658 zł667,433
Apr-06 2021 zł0.0002355 zł0.00023374 zł0.0002364 zł0.00023578 zł5,069 zł667,641
Apr-04 2021 zł0.00030497 zł0.00030027 zł0.00030497 zł0.00030387 zł5,489 zł860,417
Apr-03 2021 zł0.00030407 zł0.00030407 zł0.00044364 zł0.00044286 zł5,473 zł1,253,967
Apr-02 2021 zł0.00044294 zł0.00040585 zł0.00044368 zł0.00040596 zł498 zł1,149,540
Apr-01 2021 zł0.00041043 zł0.00040495 zł0.00041628 zł0.00040843 zł1,976 zł1,156,499
Mar-31 2021 zł0.00040789 zł0.00040063 zł0.00041349 zł0.00040063 zł1,964 zł1,134,465
Mar-30 2021 zł0.00034971 zł0.000347 zł0.000353 zł0.00035214 zł976 zł997,141
Mar-29 2021 zł0.00035206 zł0.00032622 zł0.0003559 zł0.00034422 zł984 zł974,684
Mar-28 2021 zł0.00034441 zł0.00034112 zł0.00037778 zł0.0003755 zł1,227 zł1,063,249
Mar-27 2021 zł0.00037609 zł0.00036449 zł0.00039091 zł0.0003864 zł753 zł1,094,143
Mar-26 2021 zł0.00038577 zł0.00036778 zł0.00038577 zł0.0003719 zł502 zł1,053,087
Mar-25 2021 zł0.00037193 zł0.00037064 zł0.00060493 zł0.00059301 zł7,551 zł1,679,135
Mar-24 2021 zł0.00059482 zł0.00058572 zł0.00068154 zł0.00065782 zł5,751 zł1,862,706
Mar-23 2021 zł0.00065903 zł0.00002356 zł0.00067476 zł0.00025385 zł245,989 zł718,863

Historical and market price analysis of BitStash (STASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 574 days, from day 10-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92052 PLN.