Market Cap $4.48T 0.8%
Volume 24h $367.17B 13.91%
BTC % 54.64% 0.11%
ETH % 12.13% 0%
Coins 33.323 +1
Exchanges 885
Last update 1 minute ago
BitStable BSSB

BitStable (BSSB) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.039609 $0.03941 $0.040222 $0.040222 $101,685 -
Oct-03 2025 $0.040417 $0.039426 $0.040428 $0.039625 $103,998 -
Oct-02 2025 $0.039416 $0.038616 $0.039723 $0.03872 $101,852 -
Oct-01 2025 $0.03842 $0.037207 $0.038716 $0.037902 $104,234 -
Sep-30 2025 $0.0379 $0.037706 $0.038724 $0.038517 $103,176 -
Sep-29 2025 $0.038715 $0.037417 $0.038922 $0.037908 $102,369 -
Sep-28 2025 $0.03781 $0.037005 $0.038032 $0.038032 $102,459 -
Sep-27 2025 $0.038308 $0.037613 $0.038915 $0.038118 $103,321 -
Sep-26 2025 $0.038021 $0.036916 $0.038127 $0.036919 $103,500 -
Sep-25 2025 $0.037017 $0.037008 $0.039625 $0.039617 $104,064 -
Sep-24 2025 $0.039516 $0.037808 $0.039732 $0.038005 $102,882 -
Sep-23 2025 $0.038107 $0.037912 $0.038628 $0.038432 $104,737 -
Sep-22 2025 $0.038534 $0.038234 $0.041225 $0.041225 $103,781 -
Sep-21 2025 $0.041232 $0.038619 $0.041232 $0.038621 $108,473 -
Sep-20 2025 $0.038819 $0.038319 $0.038819 $0.038525 $100,855 -

Historical and market price analysis of BitStable (BSSB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 669 days, from day 12-06-2023.