Market Cap $3.44T
-0.25%
Volume 24h $182.95B
-29.61%
BTC % 60.29%
-0.14%
ETH % 8.78%
0.11%
Coins
32.172
+13
Exchanges
885
Last update
2 Minutes ago
Bitspawn Protocol (SPWN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.0000067891 | $0.0000067878 | $0.0000067898 | $0.000006789 | $42 | $3,490 |
| Jun-17 2025 | $0.0000067887 | $0.0000057944 | $0.0000067897 | $0.0000057969 | $42 | $3,490 |
| Jun-16 2025 | $0.0000057962 | $0.0000057947 | $0.0000083828 | $0.0000083811 | $26 | $2,980 |
| Jun-15 2025 | $0.0000083819 | $0.0000083817 | $0.0000089699 | $0.000008969 | $5 | $4,309 |
| Jun-14 2025 | $0.0000089684 | $0.0000089671 | $0.0000089702 | $0.0000089685 | $6 | $4,611 |
| Jun-13 2025 | $0.0000089683 | $0.0000089182 | $0.0000091193 | $0.0000091193 | $6 | $4,611 |
| Jun-12 2025 | $0.0000093299 | $0.0000093299 | $0.00008279 | $0.00008223 | $4 | $4,797 |
| Jun-11 2025 | $0.0000821 | $0.00008205 | $0.00008471 | $0.00008375 | $330 | $42,213 |
| Jun-10 2025 | $0.00007752 | $0.00007499 | $0.00007936 | $0.00007886 | $335 | $39,856 |
| Jun-09 2025 | $0.00007831 | $0.00006719 | $0.00007831 | $0.00007031 | $321 | $40,262 |
| Jun-08 2025 | $0.00008438 | $0.00008085 | $0.00012399 | $0.00008113 | $293 | $43,385 |
| Jun-07 2025 | $0.00008017 | $0.00007585 | $0.00008017 | $0.00007591 | $300 | $41,220 |
| Jun-06 2025 | $0.00007595 | $0.00003995 | $0.00007714 | $0.00004053 | $300 | $39,051 |
| Jun-05 2025 | $0.00004084 | $0.0000092775 | $0.00006695 | $0.000009367 | $330 | $21,001 |
| Jun-04 2025 | $0.0000093728 | $0.0000093482 | $0.0000095424 | $0.0000093931 | $84 | $4,819 |