Market Cap $4.48T 0.82%
Volume 24h $364.26B 12.07%
BTC % 54.64% 0.07%
ETH % 12.14% 0.16%
Coins 33.323 +1
Exchanges 885
Last update 40 Seconds ago
Bitspawn Protocol SPWN

Bitspawn Protocol (SPWN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.0000102 $0.0000102 $0.0000102 $0.0000102 $2 $5,245
Oct-03 2025 $0.0000102 $0.0000102 $0.0000102 $0.0000102 $2 $5,246
Oct-02 2025 $0.0000102 $0.0000102 $0.0000102 $0.0000102 $2 $5,246
Oct-01 2025 $0.0000102 $0.00001009 $0.0000102 $0.0000101 $2 $5,247
Sep-30 2025 $0.0000101 $0.0000101 $0.0000101 $0.0000101 $1 $5,193
Sep-29 2025 $0.0000101 $0.0000101 $0.0000101 $0.0000101 $1 $5,195
Sep-28 2025 $0.0000101 $0.0000101 $0.0000101 $0.0000101 $1 $5,194
Sep-27 2025 $0.0000101 $0.0000101 $0.0000104 $0.0000104 $1 $5,194
Sep-26 2025 $0.0000104 $0.0000104 $0.0000105 $0.0000105 $21 $5,350
Sep-25 2025 $0.0000105 $0.0000105 $0.0000109 $0.0000109 $17 $5,401
Sep-24 2025 $0.0000109 $0.0000109 $0.0000109 $0.0000109 $3 $5,606
Sep-23 2025 $0.0000109 $0.0000109 $0.0000131 $0.0000131 $3 $5,605
Sep-22 2025 $0.00001311 $0.0000131 $0.00001311 $0.0000131 $19 $6,741
Sep-21 2025 $0.0000131 $0.0000131 $0.0000131 $0.0000131 $19 $6,738
Sep-20 2025 $0.0000131 $0.0000131 $0.0000131 $0.0000131 $19 $6,738

Historical and market price analysis of Bitspawn Protocol (SPWN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1565 days, from day 06-23-2021.