Market Cap $4.06T
0.91%
Volume 24h $168.80B
-50.25%
BTC % 55.23%
-0.16%
ETH % 11.82%
0.08%
Coins
33.517
Exchanges
885
Last update
18 Seconds ago
Bitspawn Protocol (SPWN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.000021 | $0.00002099 | $0.00005002 | $0.00005001 | $112 | $10,798 |
| Oct-24 2025 | $0.00005001 | $0.00002 | $0.00005001 | $0.0000209 | $123 | $25,712 |
| Oct-23 2025 | $0.00002091 | $0.0000206 | $0.00004001 | $0.00004 | $63 | $10,751 |
| Oct-22 2025 | $0.00004 | $0.00003999 | $0.00004003 | $0.00004001 | $1,043 | $20,568 |
| Oct-21 2025 | $0.00004002 | $0.0000274 | $0.00004002 | $0.00002741 | $1,044 | $20,578 |
| Oct-20 2025 | $0.0000274 | $0.000022 | $0.00004041 | $0.000022 | $1,150 | $14,091 |
| Oct-19 2025 | $0.000022 | $0.00002 | $0.0000367 | $0.0000203 | $4,620 | $11,315 |
| Oct-18 2025 | $0.00007002 | $0.0000124 | $0.00007002 | $0.0000124 | $2,431 | $36,003 |
| Oct-17 2025 | $0.0000124 | $0.00001229 | $0.00001701 | $0.0000123 | $40 | $6,377 |
| Oct-16 2025 | $0.0000123 | $0.0000096043 | $0.0000124 | $0.00001 | $160 | $6,325 |
| Oct-15 2025 | $0.00001 | $0.0000072031 | $0.00001 | $0.0000072033 | $136 | $5,143 |
| Oct-14 2025 | $0.0000072038 | $0.0000072027 | $0.0000072084 | $0.0000072062 | $21 | $3,704 |
| Oct-13 2025 | $0.000007208 | $0.0000072039 | $0.0000072086 | $0.000007208 | $21 | $3,706 |
| Oct-12 2025 | $0.0000072067 | $0.0000072022 | $0.000007208 | $0.0000072065 | $21 | $3,705 |
| Oct-11 2025 | $0.0000072094 | $0.000007206 | $0.0000075126 | $0.0000075126 | $21 | $3,706 |