Market Cap $4.31T
1.88%
Volume 24h $326.47B
2.29%
BTC % 53.4%
-0.44%
ETH % 12.67%
1.57%
Coins
33.121
+17
Exchanges
885
Last update
1 minute ago
Bitspawn Protocol (SPWN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.0000131 | $0.00001309 | $0.0000131 | $0.0000131 | $19 | $6,737 |
| Sep-10 2025 | $0.0000131 | $0.00001309 | $0.0000131 | $0.0000131 | $19 | $6,735 |
| Sep-09 2025 | $0.00001309 | $0.00001309 | $0.0000131 | $0.00001309 | $19 | $6,735 |
| Sep-08 2025 | $0.00001309 | $0.00001309 | $0.000016 | $0.000016 | $19 | $6,735 |
| Sep-07 2025 | $0.00001599 | $0.00001599 | $0.000016 | $0.000016 | $12 | $8,226 |
| Sep-06 2025 | $0.000016 | $0.00001599 | $0.000016 | $0.00001599 | $12 | $8,228 |
| Sep-05 2025 | $0.000016 | $0.00001599 | $0.000016 | $0.000016 | $12 | $8,227 |
| Sep-04 2025 | $0.000016 | $0.0000158 | $0.000016 | $0.0000158 | $12 | $8,227 |
| Sep-03 2025 | $0.0000158 | $0.00001309 | $0.0000158 | $0.0000131 | $10 | $8,126 |
| Sep-02 2025 | $0.00001309 | $0.00001309 | $0.0000131 | $0.0000131 | $1 | $6,735 |
| Sep-01 2025 | $0.0000131 | $0.00001309 | $0.0000131 | $0.0000131 | $1 | $6,735 |
| Aug-31 2025 | $0.0000131 | $0.00001309 | $0.0000131 | $0.0000131 | $1 | $6,736 |
| Aug-30 2025 | $0.0000131 | $0.00001309 | $0.0000131 | $0.0000131 | $1 | $6,735 |
| Aug-29 2025 | $0.0000131 | $0.00001309 | $0.0000149 | $0.00001489 | $1 | $6,735 |
| Aug-28 2025 | $0.0000149 | $0.00001489 | $0.0000149 | $0.0000149 | $18 | $7,660 |