Market Cap CN¥18.83T 3.04%
Volume 24h CN¥1.21T 15.91%
BTC % 50.68% 0.78%
ETH % 16.2% -1.48%
Coins 28.144 +12
Exchanges 885
Last update 1 minute ago
Bitspawn Protocol SPWN

Bitspawn Protocol (SPWN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-18 2024 CN¥0.00024751 CN¥0.0001873 CN¥0.00025121 CN¥0.0001873 CN¥1,747 CN¥127,252
Jul-17 2024 CN¥0.00018735 CN¥0.00018735 CN¥0.00024728 CN¥0.00024417 CN¥2,190 CN¥96,321
Jul-16 2024 CN¥0.00024282 CN¥0.00023287 CN¥0.00024524 CN¥0.00023867 CN¥1,931 CN¥124,839
Jul-15 2024 CN¥0.0002379 CN¥0.0001654 CN¥0.0002379 CN¥0.00021516 CN¥2,242 CN¥122,309
Jul-14 2024 CN¥0.00021626 CN¥0.0002111 CN¥0.00021666 CN¥0.00021159 CN¥1,692 CN¥111,184
Jul-13 2024 CN¥0.00021202 CN¥0.000159 CN¥0.00021979 CN¥0.00015972 CN¥1,662 CN¥109,005
Jul-12 2024 CN¥0.0001593 CN¥0.00015646 CN¥0.00015994 CN¥0.00015796 CN¥2,099 CN¥81,900
Jul-11 2024 CN¥0.00015822 CN¥0.00015822 CN¥0.00021583 CN¥0.00019936 CN¥2,085 CN¥81,344
Jul-10 2024 CN¥0.00019961 CN¥0.00019577 CN¥0.00020233 CN¥0.00019706 CN¥1,617 CN¥102,624
Jul-09 2024 CN¥0.00019698 CN¥0.00019453 CN¥0.00019914 CN¥0.00019453 CN¥1,596 CN¥101,276
Jul-08 2024 CN¥0.00019481 CN¥0.00019134 CN¥0.00022829 CN¥0.00022829 CN¥1,579 CN¥100,156
Jul-07 2024 CN¥0.00022915 CN¥0.00022915 CN¥0.00023566 CN¥0.00023535 CN¥2,160 CN¥117,813
Jul-06 2024 CN¥0.0002348 CN¥0.00022996 CN¥0.00023598 CN¥0.00023073 CN¥2,225 CN¥120,718
Jul-05 2024 CN¥0.0002314 CN¥0.00012246 CN¥0.00024059 CN¥0.0001278 CN¥2,183 CN¥118,971
Jul-04 2024 CN¥0.00012907 CN¥0.00012907 CN¥0.00051685 CN¥0.00051685 CN¥2,860 CN¥66,359

Historical and market price analysis of Bitspawn Protocol (SPWN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1122 days, from day 06-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.27 CNY.