Market Cap $2.10T
-5.64%
Volume 24h $495.99B
69.28%
BTC % 52.22%
0.24%
ETH % 14.33%
-3.28%
Coins
28.383
+10
Exchanges
885
Last update
2 Minutes ago
Bitspawn Protocol (SPWN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.00002586 | $0.0000258 | $0.00002772 | $0.00002763 | $201 | $13,297 |
| Aug-03 2024 | $0.00002756 | $0.0000273 | $0.00002867 | $0.00002793 | $214 | $14,171 |
| Aug-02 2024 | $0.0000279 | $0.0000279 | $0.0000292 | $0.0000292 | $326 | $14,346 |
| Aug-01 2024 | $0.00002919 | $0.00002851 | $0.00002941 | $0.00002941 | $341 | $15,009 |
| Jul-31 2024 | $0.00002939 | $0.00002935 | $0.00002998 | $0.00002958 | $343 | $15,114 |
| Jul-30 2024 | $0.00002964 | $0.00002945 | $0.00003011 | $0.00002988 | $346 | $15,241 |
| Jul-29 2024 | $0.00002997 | $0.00002966 | $0.0000303 | $0.00002971 | $350 | $15,412 |
| Jul-28 2024 | $0.00002957 | $0.0000292 | $0.00002962 | $0.00002941 | $345 | $15,205 |
| Jul-27 2024 | $0.00002955 | $0.00002942 | $0.00002982 | $0.00002959 | $345 | $15,195 |
| Jul-26 2024 | $0.00002966 | $0.0000291 | $0.00002966 | $0.0000291 | $346 | $15,253 |
| Jul-25 2024 | $0.00002904 | $0.00002853 | $0.00002996 | $0.00002996 | $339 | $14,934 |
| Jul-24 2024 | $0.00002993 | $0.00002083 | $0.00003413 | $0.00002108 | $350 | $15,390 |
| Jul-23 2024 | $0.00002112 | $0.00002067 | $0.00002128 | $0.00002088 | $292 | $10,863 |
| Jul-22 2024 | $0.00002086 | $0.00002086 | $0.00003146 | $0.00003146 | $288 | $10,730 |
| Jul-21 2024 | $0.00003147 | $0.00003047 | $0.00003147 | $0.00003129 | $260 | $16,183 |