Market Cap $2.54T
-1.49%
Volume 24h $134.42B
-32.36%
BTC % 50.83%
0.61%
ETH % 15.79%
-3.1%
Coins
28.212
+23
Exchanges
885
Last update
3 Minutes ago
Bitspawn Protocol (SPWN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.00002112 | $0.00002067 | $0.00002128 | $0.00002088 | $292 | $10,863 |
| Jul-22 2024 | $0.00002086 | $0.00002086 | $0.00003146 | $0.00003146 | $288 | $10,730 |
| Jul-21 2024 | $0.00003147 | $0.00003047 | $0.00003147 | $0.00003129 | $260 | $16,183 |
| Jul-20 2024 | $0.00003128 | $0.00003099 | $0.00003141 | $0.00003119 | $259 | $16,085 |
| Jul-19 2024 | $0.00003127 | $0.00003028 | $0.00003413 | $0.00003391 | $259 | $16,080 |
| Jul-18 2024 | $0.00003404 | $0.00002576 | $0.00003455 | $0.00002576 | $240 | $17,504 |
| Jul-17 2024 | $0.00002577 | $0.00002577 | $0.00003401 | $0.00003358 | $301 | $13,249 |
| Jul-16 2024 | $0.0000334 | $0.00003203 | $0.00003373 | $0.00003283 | $266 | $17,172 |
| Jul-15 2024 | $0.00003272 | $0.00002275 | $0.00003272 | $0.00002959 | $308 | $16,824 |
| Jul-14 2024 | $0.00002974 | $0.00002903 | $0.0000298 | $0.0000291 | $233 | $15,294 |
| Jul-13 2024 | $0.00002916 | $0.00002187 | $0.00003023 | $0.00002197 | $229 | $14,994 |
| Jul-12 2024 | $0.00002191 | $0.00002152 | $0.000022 | $0.00002172 | $289 | $11,265 |
| Jul-11 2024 | $0.00002176 | $0.00002176 | $0.00002968 | $0.00002742 | $287 | $11,189 |
| Jul-10 2024 | $0.00002745 | $0.00002692 | $0.00002783 | $0.0000271 | $222 | $14,116 |
| Jul-09 2024 | $0.00002709 | $0.00002675 | $0.00002739 | $0.00002675 | $219 | $13,931 |