Market Cap Bs.99.69T 0.48%
Volume 24h Bs.3.88T -68.15%
BTC % 49.7% 0.06%
ETH % 16.44% -0.18%
Coins 27.320 +2
Exchanges 885
Last update 2 Minutes ago
Bitsonic BSC

Bitsonic (BSC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-27 2022 Bs.0.063129 Bs.0.063129 Bs.0.063129 Bs.0.063129 - -
Oct-26 2022 Bs.0.063129 Bs.0.063129 Bs.0.063129 Bs.0.063129 - -
Oct-25 2022 Bs.0.063129 Bs.0.063129 Bs.0.063129 Bs.0.063129 - -
Oct-24 2022 Bs.0.063129 Bs.0.063129 Bs.0.063129 Bs.0.063129 - -
Oct-23 2022 Bs.0.063129 Bs.0.063129 Bs.0.063129 Bs.0.063129 - -
Oct-22 2022 Bs.0.063129 Bs.0.063129 Bs.0.063129 Bs.0.063129 - -
Oct-21 2022 Bs.0.063129 Bs.0.063092 Bs.0.063129 Bs.0.063092 - -
Oct-20 2022 Bs.0.063044 Bs.0.062684 Bs.0.064358 Bs.0.063233 - -
Oct-19 2022 Bs.0.063266 Bs.0.063139 Bs.0.081262 Bs.0.081262 Bs.5 -
Oct-18 2022 Bs.0.081262 Bs.0.081262 Bs.0.081262 Bs.0.081262 - -
Oct-17 2022 Bs.0.081262 Bs.0.081262 Bs.0.081262 Bs.0.081262 - -
Oct-16 2022 Bs.0.081262 Bs.0.081262 Bs.0.081262 Bs.0.081262 - -
Oct-15 2022 Bs.0.081262 Bs.0.081262 Bs.0.081262 Bs.0.081262 - -
Oct-14 2022 Bs.0.081262 Bs.0.078715 Bs.0.08174 Bs.0.07894 - -
Oct-13 2022 Bs.0.07894 Bs.0.074011 Bs.0.114969 Bs.0.114595 Bs.611 -

Historical and market price analysis of Bitsonic (BSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 461 days, from day 02-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.