Market Cap AU$3.81T 3.07%
Volume 24h AU$223.31B -12.48%
BTC % 51.66% -0.5%
ETH % 14.55% 2.06%
Coins 27.192 +15
Exchanges 885
Last update 3 Minutes ago
Bitsonic BSC

Bitsonic (BSC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-27 2022 AU$0.00258061 AU$0.00258061 AU$0.00258061 AU$0.00258061 - -
Oct-26 2022 AU$0.00258061 AU$0.00258061 AU$0.00258061 AU$0.00258061 - -
Oct-25 2022 AU$0.00258061 AU$0.00258061 AU$0.00258061 AU$0.00258061 - -
Oct-24 2022 AU$0.00258061 AU$0.00258061 AU$0.00258061 AU$0.00258061 - -
Oct-23 2022 AU$0.00258061 AU$0.00258061 AU$0.00258061 AU$0.00258061 - -
Oct-22 2022 AU$0.00258061 AU$0.00258061 AU$0.00258061 AU$0.00258061 - -
Oct-21 2022 AU$0.00258061 AU$0.00257912 AU$0.00258061 AU$0.00257912 - -
Oct-20 2022 AU$0.00257715 AU$0.00256245 AU$0.00263087 AU$0.00258488 - -
Oct-19 2022 AU$0.00258624 AU$0.00258105 AU$0.00332186 AU$0.00332186 AU$0 -
Oct-18 2022 AU$0.00332186 AU$0.00332186 AU$0.00332186 AU$0.00332186 - -
Oct-17 2022 AU$0.00332186 AU$0.00332186 AU$0.00332186 AU$0.00332186 - -
Oct-16 2022 AU$0.00332186 AU$0.00332186 AU$0.00332186 AU$0.00332186 - -
Oct-15 2022 AU$0.00332186 AU$0.00332186 AU$0.00332186 AU$0.00332186 - -
Oct-14 2022 AU$0.00332186 AU$0.00321774 AU$0.0033414 AU$0.00322695 - -
Oct-13 2022 AU$0.00322695 AU$0.00302548 AU$0.00469976 AU$0.00468445 AU$25 -

Historical and market price analysis of Bitsonic (BSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 461 days, from day 02-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49209 AUD.