Market Cap $3.49T
1.21%
Volume 24h $208.79B
-49.21%
BTC % 61.05%
0.54%
ETH % 8.39%
-0.83%
Coins
32.233
+11
Exchanges
885
Last update
18 Seconds ago
BitShiba Token (SHIBA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00000000053600730189842 | $0.0000000005169380791964 | $0.00000000063442047516011 | $0.0000000005219423937534 | $43,855 | - |
| Jun-23 2025 | $0.00000000052144035274056 | $0.00000000050235545799866 | $0.00000000053278507305056 | $0.000000000532767129517449 | $4,567 | - |
| Jun-22 2025 | $0.00000000052728854675048 | $0.00000000052130270404824 | $0.00000000055728000497515 | $0.000000000556388140676899 | $1,541 | - |
| Jun-21 2025 | $0.000000000556386501608609 | $0.00000000055398512397483 | $0.00000000058179944707411 | $0.00000000058119553817592 | $1,027 | - |
| Jun-20 2025 | $0.00000000058311714619117 | $0.00000000058309751700881 | $0.00000000060094762277264 | $0.00000000058957315509171 | $1,613 | - |
| Jun-19 2025 | $0.00000000058958607807789 | $0.0000000005863389829553 | $0.00000000059855382106187 | $0.0000000005957038447537 | $1,161 | - |
| Jun-18 2025 | $0.0000000005964762520863 | $0.00000000057599455407976 | $0.0000000005964762520863 | $0.00000000058608047609971 | $1,179 | - |
| Jun-17 2025 | $0.00000000058344430605985 | $0.00000000057358804900461 | $0.00000000059247088917454 | $0.00000000058535552551556 | $832 | - |
| Jun-16 2025 | $0.00000000058789929396915 | $0.00000000057784921404582 | $0.00000000059828475150577 | $0.00000000057786265540286 | $1,180 | - |
| Jun-15 2025 | $0.00000000057616411058324 | $0.00000000056980160857982 | $0.00000000057925293924079 | $0.00000000056980160857982 | $414 | - |
| Jun-14 2025 | $0.00000000056967919631011 | $0.000000000561340064780559 | $0.00000000057676529487772 | $0.00000000057523191894089 | $570 | - |
| Jun-13 2025 | $0.00000000057524863784067 | $0.00000000057230723329327 | $0.00000000059017914496992 | $0.00000000059017914496992 | $4,248 | - |
| Jun-12 2025 | $0.00000000058696453127281 | $0.0000000005857773927865 | $0.00000000061129828761721 | $0.00000000061099773242884 | $1,379 | - |
| Jun-11 2025 | $0.00000000061037328411831 | $0.00000000060698141463153 | $0.00000000061795815476528 | $0.00000000061570079789249 | $929 | - |
| Jun-10 2025 | $0.00000000061569011552063 | $0.00000000059511026562669 | $0.00000000061569011552063 | $0.0000000005951273229683 | $4,351 | - |