Market Cap $3.39T
3%
Volume 24h $293.99B
18%
BTC % 54.52%
-0.07%
ETH % 11.83%
3.63%
Coins
33.786
+13
Exchanges
885
Last update
14 Seconds ago
BitShiba Token (SHIBA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00000000045484811195663 | $0.00000000044384264464947 | $0.00000000046285520027613 | $0.00000000045363096628629 | $412 | - |
| Dec-08 2025 | $0.00000000045617708370073 | $0.0000000004490185519741 | $0.0000000004596439846792 | $0.0000000004490185519741 | - | - |
| Dec-07 2025 | $0.00000000045348304733799 | $0.00000000044911957540201 | $0.00000000045499214113581 | $0.00000000045205635002297 | - | - |
| Dec-06 2025 | $0.00000000045205635002297 | $0.00000000043570255000673 | $0.00000000045205635002297 | $0.00000000043644631999787 | - | - |
| Dec-05 2025 | $0.00000000043644631999787 | $0.000000000434128365453229 | $0.00000000045183634505929 | $0.00000000045066962997131 | $352 | - |
| Dec-04 2025 | $0.00000000045066962997131 | $0.00000000045066962997131 | $0.00000000045612635060276 | $0.00000000045470027297572 | - | - |
| Dec-03 2025 | $0.00000000045470027297572 | $0.00000000043925574559404 | $0.00000000045470027297572 | $0.00000000045028827489828 | - | - |
| Dec-02 2025 | $0.00000000045390333629732 | $0.00000000041822139082214 | $0.00000000046408000828722 | $0.00000000041822139082214 | - | - |
| Dec-01 2025 | $0.00000000041837611942515 | $0.00000000041080424140289 | $0.00000000042304127876167 | $0.00000000042304127876167 | - | - |
| Nov-30 2025 | $0.00000000043684874578324 | $0.00000000043068323694458 | $0.00000000044208178656856 | $0.00000000043102968688532 | $677 | - |
| Nov-29 2025 | $0.00000000043880600717197 | $0.00000000043556754890716 | $0.00000000044447024664019 | $0.00000000044447024664019 | - | - |
| Nov-28 2025 | $0.00000000044447024664019 | $0.00000000044004567505593 | $0.00000000044633889657353 | $0.00000000044633889657353 | $97 | - |
| Nov-27 2025 | $0.00000000044633889657353 | $0.00000000044312733713763 | $0.00000000044866042775773 | $0.00000000044375095634548 | - | - |
| Nov-26 2025 | $0.00000000044375095634548 | $0.00000000042450227042148 | $0.00000000044408166868862 | $0.00000000042780152395924 | - | - |
| Nov-25 2025 | $0.00000000042780152395924 | $0.00000000042077149120859 | $0.00000000043509554503898 | $0.00000000043509554503898 | - | - |