Market Cap $3.19T
-1.42%
Volume 24h $179.15B
4.52%
BTC % 54.86%
-0.49%
ETH % 11.23%
0.26%
Coins
33.884
+11
Exchanges
885
Last update
7 Seconds ago
BitShiba Token (SHIBA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00000000042771472229999 | $0.00000000042393301981634 | $0.00000000043567727935482 | $0.00000000042844722543138 | $206 | - |
| Dec-28 2025 | $0.00000000042830348038046 | $0.00000000042158339877966 | $0.00000000043326327046414 | $0.00000000042159935908475 | $56 | - |
| Dec-27 2025 | $0.000000000418678116846769 | $0.0000000004180732167697 | $0.00000000042207121451559 | $0.00000000042147551808032 | - | - |
| Dec-26 2025 | $0.00000000042147551808032 | $0.00000000041553283058305 | $0.00000000042508736488697 | $0.00000000042328196243388 | - | - |
| Dec-25 2025 | $0.00000000042328196243388 | $0.00000000041710100929591 | $0.00000000042328196243388 | $0.00000000042073173268972 | - | - |
| Dec-24 2025 | $0.00000000042073173268972 | $0.00000000040980843370782 | $0.00000000042158525012086 | $0.00000000041150939753124 | - | - |
| Dec-23 2025 | $0.00000000041075574745677 | $0.00000000041075574745677 | $0.000000000419440745733459 | $0.000000000419440745733459 | - | - |
| Dec-22 2025 | $0.00000000041643904386646 | $0.00000000041635746598078 | $0.0000000004242508415837 | $0.00000000041844764616942 | - | - |
| Dec-21 2025 | $0.00000000041844764616942 | $0.00000000041615912149122 | $0.00000000041859004802718 | $0.00000000041639988152872 | $360 | - |
| Dec-20 2025 | $0.00000000041237033739014 | $0.00000000041216911658419 | $0.00000000041677825790467 | $0.00000000041677825790467 | - | - |
| Dec-19 2025 | $0.00000000041677825790467 | $0.00000000040014476051697 | $0.00000000041775674335771 | $0.00000000040271962333961 | $65 | - |
| Dec-18 2025 | $0.00000000040271962333961 | $0.00000000040021166429634 | $0.00000000041178463833709 | $0.00000000040805908522647 | - | - |
| Dec-17 2025 | $0.00000000040805908522647 | $0.00000000040741191271704 | $0.00000000043777057528671 | $0.00000000043777057528671 | - | - |
| Dec-16 2025 | $0.00000000043777057528671 | $0.00000000042645803382456 | $0.00000000043777057528671 | $0.00000000042805651347764 | $103 | - |
| Dec-15 2025 | $0.00000000042805651347764 | $0.00000000042420241626709 | $0.00000000045319576390233 | $0.0000000004423080773585 | - | - |