Market Cap $4.06T
-2.71%
Volume 24h $372.91B
10.13%
BTC % 55.28%
0.43%
ETH % 12.3%
-0.73%
Coins
32.817
+10
Exchanges
885
Last update
2 Minutes ago
BitShiba Token (SHIBA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00000000060927401792823 | $0.00000000059953175928101 | $0.00000000063060889993037 | $0.0000000006256497792252 | $899 | - |
| Aug-18 2025 | $0.00000000062569750174504 | $0.00000000060529420051759 | $0.00000000067138761670422 | $0.00000000067138761670422 | $5,334 | - |
| Aug-17 2025 | $0.00000000067133790959083 | $0.00000000065405947495433 | $0.00000000068267373907712 | $0.00000000065405947495433 | $3,356 | - |
| Aug-16 2025 | $0.00000000065513360425292 | $0.00000000061475736963735 | $0.00000000065688791408851 | $0.00000000061717538427239 | $9,586 | - |
| Aug-15 2025 | $0.00000000061722009739815 | $0.0000000006126521540547 | $0.00000000063958157820398 | $0.00000000063037518023034 | $2,276 | - |
| Aug-14 2025 | $0.00000000063015177281862 | $0.00000000062919681737589 | $0.00000000066154747470396 | $0.00000000063937974982919 | $4,982 | - |
| Aug-13 2025 | $0.00000000063928482919837 | $0.0000000005941003759445 | $0.00000000065011621611137 | $0.00000000059585740902386 | $8,773 | - |
| Aug-12 2025 | $0.00000000059988787793881 | $0.00000000056969477673836 | $0.00000000060685914128488 | $0.00000000057737523979103 | $4,501 | - |
| Aug-11 2025 | $0.00000000057585429969527 | $0.00000000056273590861016 | $0.0000000006848950758795 | $0.00000000067192120235506 | $15,421 | - |
| Aug-10 2025 | $0.00000000066796362469039 | $0.00000000065898924757859 | $0.00000000068555279397146 | $0.00000000067720137679361 | $4,856 | - |
| Aug-09 2025 | $0.00000000067830330738634 | $0.00000000067829584666149 | $0.00000000070717432073872 | $0.00000000068683488250819 | $6,104 | - |
| Aug-08 2025 | $0.0000000006898890396448 | $0.00000000068094393235526 | $0.00000000069519369040503 | $0.00000000069275512995336 | $4,933 | - |
| Aug-07 2025 | $0.00000000069175160668984 | $0.00000000066592809675523 | $0.00000000069384638276911 | $0.00000000066980185419431 | $4,340 | - |
| Aug-06 2025 | $0.00000000066769467984892 | $0.00000000065101651042338 | $0.00000000066963711212359 | $0.00000000065365530710399 | $1,513 | - |
| Aug-05 2025 | $0.00000000065521025698288 | $0.00000000065032814308031 | $0.00000000067930055761929 | $0.00000000066986548053649 | $1,735 | - |