Market Cap $3.45T 0.17%
Volume 24h $190.48B 8.36%
BTC % 59.85% -0.16%
ETH % 8.71% -0.34%
Coins 31.998 +5
Exchanges 885
Last update 3 Minutes ago
BTSE BTSE

BTSE (BTSE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-01 2025 $1.6756 $1.6659 $1.7058 $1.7058 $2,379,109 $7,296,962
May-31 2025 $1.7062 $1.6840 $1.7128 $1.6840 $2,615,264 $7,430,162
May-30 2025 $1.6848 $1.6519 $1.6851 $1.6566 $3,130,018 $7,337,042
May-29 2025 $1.6573 $1.6557 $1.6906 $1.6906 $2,441,064 $7,217,304
May-28 2025 $1.6815 $1.6563 $1.6984 $1.6663 $2,899,993 $7,322,615
May-27 2025 $1.6676 $1.3975 $1.6676 $1.4255 $3,848,294 $7,262,026
May-26 2025 $1.4153 $1.4126 $1.4654 $1.4636 $2,322,546 $6,163,618
May-25 2025 $1.4761 $1.4501 $1.4773 $1.4662 $2,524,139 $6,428,250
May-24 2025 $1.4612 $1.4607 $1.4854 $1.4854 $2,395,508 $6,363,118
May-23 2025 $1.4876 $1.4845 $1.5279 $1.5147 $2,386,958 $6,478,146
May-22 2025 $1.5196 $1.5063 $1.5295 $1.5164 $2,368,308 $6,617,760
May-21 2025 $1.5160 $1.5145 $1.5456 $1.5408 $2,361,055 $6,601,808
May-20 2025 $1.5428 $1.5428 $1.5801 $1.5513 $2,369,934 $6,718,683
May-19 2025 $1.5557 $1.4102 $1.5722 $1.4157 $2,449,701 $6,774,903
May-18 2025 $1.4207 $1.4205 $1.4891 $1.4891 $3,159,509 $6,187,048

Historical and market price analysis of BTSE (BTSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1700 days, from day 10-06-2020.