Market Cap $2.60T
1.42%
Volume 24h $112.45B
-44.04%
BTC % 51.73%
0.19%
ETH % 15.14%
-0.72%
Coins
28.264
+11
Exchanges
885
Last update
22 Seconds ago
BTSE (BTSE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-19 2024 | $0.601 | $0.601 | $0.601 | $0.601 | - | $2,617,181 |
| Jun-18 2024 | $0.601 | $0.601 | $0.601 | $0.601 | - | $2,617,181 |
| Jun-17 2024 | $0.601 | $0.601 | $0.601 | $0.601 | - | $2,617,181 |
| Jun-16 2024 | $0.601 | $0.601 | $0.601 | $0.601 | - | $2,617,181 |
| Jun-15 2024 | $0.601 | $0.601 | $0.601 | $0.601 | - | $2,617,181 |
| Jun-14 2024 | $0.601 | $0.601 | $0.601 | $0.601 | - | $2,617,181 |
| Jun-13 2024 | $0.601 | $0.601 | $0.601 | $0.601 | - | $2,617,181 |
| Jun-12 2024 | $0.601 | $0.601 | $0.619929 | $0.619929 | - | $2,617,181 |
| Jun-11 2024 | $0.619929 | $0.600728 | $0.619929 | $0.601 | $92 | $2,699,616 |
| Jun-10 2024 | $0.601 | $0.601 | $0.608 | $0.601 | $376 | $2,617,181 |
| Jun-09 2024 | $0.601 | $0.601 | $0.601 | $0.601 | $327 | $2,617,181 |
| Jun-08 2024 | $0.601 | $0.601 | $0.601 | $0.601 | $26 | $2,617,181 |
| Jun-07 2024 | $0.601 | $0.601 | $0.601 | $0.601 | $2,750 | $2,617,181 |
| Jun-06 2024 | $0.601 | $0.601 | $0.602 | $0.601 | $1,393 | $2,617,181 |
| Jun-05 2024 | $0.601 | $0.601 | $0.601814 | $0.601814 | $9,654 | $2,617,181 |