Market Cap $4.46T -0.87%
Volume 24h $245.71B
BTC % 54.56% 0.49%
ETH % 12.13% -0.08%
Coins 33.322 +3
Exchanges 885
Last update 40 Seconds ago
BTSE BTSE

BTSE (BTSE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $1.6800 $1.6800 $1.6952 $1.6856 $1,638,119 $7,316,027
Oct-02 2025 $1.6854 $1.6750 $1.6870 $1.6774 $1,645,370 $7,339,730
Oct-01 2025 $1.6770 $1.6734 $1.6892 $1.6892 $1,647,521 $7,303,042
Sep-30 2025 $1.6886 $1.6748 $1.6886 $1.6830 $1,657,096 $7,353,479
Sep-29 2025 $1.6821 $1.6750 $1.6890 $1.6758 $1,519,961 $7,325,411
Sep-28 2025 $1.6688 $1.6511 $1.6719 $1.6538 $741,503 $7,267,447
Sep-27 2025 $1.6522 $1.6490 $1.6589 $1.6490 $543,331 $7,195,233
Sep-26 2025 $1.6506 $1.6410 $1.6521 $1.6496 $586,780 $7,187,895
Sep-25 2025 $1.6471 $1.6273 $1.6471 $1.6280 $612,773 $7,172,912
Sep-24 2025 $1.6276 $1.6253 $1.6363 $1.6253 $555,966 $7,087,935
Sep-23 2025 $1.6267 $1.6255 $1.6396 $1.6371 $560,411 $7,083,809
Sep-22 2025 $1.6367 $1.6207 $1.6388 $1.6387 $860,364 $7,127,516
Sep-21 2025 $1.6371 $1.6296 $1.6909 $1.6862 $3,225,810 $7,129,445
Sep-20 2025 $1.6841 $1.6825 $1.7209 $1.7209 $3,181,891 $7,333,976
Sep-19 2025 $1.7225 $1.7180 $1.7362 $1.7274 $2,855,162 $7,501,393

Historical and market price analysis of BTSE (BTSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1824 days, from day 10-06-2020.