Market Cap $3.29T -2.03%
Volume 24h $273.33B 28.19%
BTC % 61.21% 0.16%
ETH % 8.21% -0.85%
Coins 32.211
Exchanges 885
Last update 1 minute ago
BTSE BTSE

BTSE (BTSE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-22 2025 $1.7033 $1.6775 $1.7130 $1.6819 $2,605,008 $7,417,786
Jun-21 2025 $1.6787 $1.6738 $1.7197 $1.7056 $2,352,747 $7,310,314
Jun-20 2025 $1.7012 $1.6923 $1.7130 $1.6977 $2,360,600 $7,408,433
Jun-19 2025 $1.7026 $1.6817 $1.7180 $1.6896 $2,674,482 $7,414,499
Jun-18 2025 $1.6883 $1.6834 $1.7637 $1.7637 $3,239,945 $7,352,452
Jun-17 2025 $1.7622 $1.7534 $1.7757 $1.7713 $2,870,729 $7,674,041
Jun-16 2025 $1.7773 $1.7555 $1.7780 $1.7559 $2,911,122 $7,739,753
Jun-15 2025 $1.7665 $1.6735 $1.7674 $1.6735 $2,354,087 $7,692,908
Jun-14 2025 $1.6689 $1.6294 $1.6731 $1.6463 $2,396,148 $7,267,705
Jun-13 2025 $1.6433 $1.6180 $1.6433 $1.6181 $2,415,560 $7,156,315
Jun-12 2025 $1.6223 $1.6197 $1.6549 $1.6509 $2,386,853 $7,064,739
Jun-11 2025 $1.6521 $1.6426 $1.6589 $1.6436 $2,401,330 $7,194,800
Jun-10 2025 $1.6480 $1.6076 $1.6619 $1.6157 $2,440,093 $7,176,933
Jun-09 2025 $1.6196 $1.6163 $1.6578 $1.6548 $2,417,722 $7,053,321
Jun-08 2025 $1.6469 $1.6456 $1.6612 $1.6456 $2,405,808 $7,171,927

Historical and market price analysis of BTSE (BTSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1721 days, from day 10-06-2020.