Market Cap Rp41,733.99T -1.85%
Volume 24h Rp2,871.55T -2.63%
BTC % 50.55% -0.79%
ETH % 16.22% 1.66%
Coins 28.189 +25
Exchanges 885
Last update 1 minute ago
BitRunes BRUNE

BitRunes (BRUNE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-22 2024 Rp0.027301 Rp0.027301 Rp0.027301 Rp0.027301 - -
Jul-21 2024 Rp0.027301 Rp0.027116 Rp0.027301 Rp0.027116 Rp284,465 -
Jul-20 2024 Rp0.027116 Rp0.026479 Rp0.027116 Rp0.026479 Rp171,833 -
Jul-19 2024 Rp0.026479 Rp0.026364 Rp0.026479 Rp0.026364 Rp1,104,875 -
Jul-18 2024 Rp0.026364 Rp0.026115 Rp0.026364 Rp0.026115 Rp1,664,621 -
Jul-17 2024 Rp0.026115 Rp0.026115 Rp0.027517 Rp0.027517 Rp10,006,868 -
Jul-16 2024 Rp0.027517 Rp0.027517 Rp0.027517 Rp0.027517 - -
Jul-15 2024 Rp0.027517 Rp0.02633 Rp0.027517 Rp0.02633 Rp4,290,718 -
Jul-14 2024 Rp0.02633 Rp0.02633 Rp0.02633 Rp0.02633 - -
Jul-13 2024 Rp0.02633 Rp0.025833 Rp0.02633 Rp0.025833 Rp306,865 -
Jul-12 2024 Rp0.025833 Rp0.025552 Rp0.025889 Rp0.025889 Rp246,474 -
Jul-11 2024 Rp0.025889 Rp0.025889 Rp0.027419 Rp0.026389 Rp13,145,281 -
Jul-10 2024 Rp0.026389 Rp0.026389 Rp0.026389 Rp0.026389 - -
Jul-09 2024 Rp0.026389 Rp0.026389 Rp0.026389 Rp0.026389 - -
Jul-08 2024 Rp0.026389 Rp0.026389 Rp0.027552 Rp0.027552 Rp1,306,275 -

Historical and market price analysis of BitRunes (BRUNE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 91 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16228.38178 IDR.