Market Cap $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Coins
29.449
+12
Exchanges
885
Last update
2 Minutes ago
BitoPro Exchange Token (BITO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.073347 | $0.073344 | $0.073999 | $0.073836 | $47,833 | - |
| Nov-07 2024 | $0.073884 | $0.073436 | $0.073884 | $0.073483 | $42,806 | - |
| Nov-06 2024 | $0.073491 | $0.073095 | $0.074445 | $0.074445 | $72,812 | - |
| Nov-05 2024 | $0.074337 | $0.07353 | $0.074337 | $0.074024 | $23,192 | - |
| Nov-04 2024 | $0.074037 | $0.073831 | $0.074445 | $0.074057 | $25,238 | - |
| Nov-03 2024 | $0.07407 | $0.073921 | $0.074401 | $0.074395 | $19,626 | - |
| Nov-02 2024 | $0.074405 | $0.074314 | $0.074675 | $0.074663 | $35,560 | - |
| Nov-01 2024 | $0.074635 | $0.074408 | $0.074843 | $0.074843 | $29,199 | - |
| Oct-31 2024 | $0.074509 | $0.0745 | $0.074847 | $0.07475 | $23,555 | - |
| Oct-30 2024 | $0.074736 | $0.073911 | $0.074817 | $0.074334 | $48,963 | - |
| Oct-29 2024 | $0.074131 | $0.074091 | $0.074322 | $0.074322 | $24,124 | - |
| Oct-28 2024 | $0.074317 | $0.073693 | $0.074365 | $0.074028 | $21,876 | - |
| Oct-27 2024 | $0.073665 | $0.073456 | $0.074138 | $0.073902 | $17,280 | - |
| Oct-26 2024 | $0.073903 | $0.073067 | $0.07414 | $0.07414 | $30,983 | - |
| Oct-25 2024 | $0.074043 | $0.073746 | $0.074262 | $0.074136 | $27,888 | - |