Market Cap HK$19.90T 2.84%
Volume 24h HK$1.17T -10.7%
BTC % 51.64% -0.62%
ETH % 14.56% 2.33%
Coins 27.192 +15
Exchanges 885
Last update 1 minute ago
BITONE BIO

BITONE (BIO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-16 2024 HK$0.053064 HK$0.047594 HK$0.053064 HK$0.052294 HK$603,084 -
May-15 2024 HK$0.051519 HK$0.046792 HK$0.052322 HK$0.04757 HK$601,521 -
May-14 2024 HK$0.04992 HK$0.043667 HK$0.056947 HK$0.051485 HK$577,360 -
May-13 2024 HK$0.053829 HK$0.05149 HK$0.059294 HK$0.059281 HK$609,823 -
May-12 2024 HK$0.05927 HK$0.056167 HK$0.059291 HK$0.059284 HK$688,854 -
May-11 2024 HK$0.060062 HK$0.055388 HK$0.060849 HK$0.056168 HK$708,974 -
May-10 2024 HK$0.056946 HK$0.055384 HK$0.060829 HK$0.057729 HK$692,493 -
May-09 2024 HK$0.056979 HK$0.055373 HK$0.061612 HK$0.060836 HK$667,358 -
May-08 2024 HK$0.060836 HK$0.060065 HK$0.06166 HK$0.060855 HK$716,224 -
May-07 2024 HK$0.061654 HK$0.06007 HK$0.06166 HK$0.060866 HK$705,182 -
May-06 2024 HK$0.061645 HK$0.061645 HK$0.063285 HK$0.062432 HK$453,928 -
May-05 2024 HK$0.063208 HK$0.061639 HK$0.063221 HK$0.061651 HK$729,079 -
May-04 2024 HK$0.062426 HK$0.06087 HK$0.06245 HK$0.061681 HK$740,409 -
May-03 2024 HK$0.060906 HK$0.060859 HK$0.063208 HK$0.063208 HK$725,141 -
May-02 2024 HK$0.063204 HK$0.060019 HK$0.063208 HK$0.063117 HK$709,501 -

Historical and market price analysis of BITONE (BIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 778 days, from day 04-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80255 HKD.