Market Cap zł11.20T 0.04%
Volume 24h zł650.04B 6.99%
BTC % 49.95% 0.38%
ETH % 16.28% -0.98%
Coins 27.536 +31
Exchanges 885
Last update 2 Minutes ago
Bitmon BIT

Bitmon (BIT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-01 2023 zł0.0000083805 zł0.0000083805 zł0.0000083805 zł0.0000083805 - -
Aug-31 2023 zł0.0000083805 zł0.0000083805 zł0.0000083805 zł0.0000083805 - -
Aug-30 2023 zł0.0000083805 zł0.0000083805 zł0.0000083805 zł0.0000083805 - -
Aug-29 2023 zł0.0000083805 zł0.0000083805 zł0.0000083805 zł0.0000083805 - -
Aug-28 2023 zł0.0000083805 zł0.0000083805 zł0.0000083805 zł0.0000083805 - -
Aug-27 2023 zł0.0000083805 zł0.0000083805 zł0.0000083805 zł0.0000083805 - -
Aug-26 2023 zł0.0000083805 zł0.0000083796 zł0.0000083809 zł0.0000083809 - -
Aug-25 2023 zł0.0000083806 zł0.0000083794 zł0.00006224 zł0.00006224 zł5 -
Aug-24 2023 zł0.00006223 zł0.0000092153 zł0.00006767 zł0.0000092153 zł1 -
Aug-23 2023 zł0.000009217 zł0.0000092153 zł0.00009652 zł0.00009652 zł13 -
Aug-22 2023 zł0.00009652 zł0.00009652 zł0.00009652 zł0.00009652 - -
Aug-21 2023 zł0.00009652 zł0.00009652 zł0.00009652 zł0.00009652 - -
Aug-20 2023 zł0.00009652 zł0.00009652 zł0.00009652 zł0.00009652 - -
Aug-19 2023 zł0.00009652 zł0.00009652 zł0.00009654 zł0.00009653 - -
Aug-18 2023 zł0.00009652 zł0.00009651 zł0.00011442 zł0.00011442 zł0 -

Historical and market price analysis of Bitmon (BIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 490 days, from day 02-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9777 PLN.