Market Cap CN¥18.03T -3.41%
Volume 24h CN¥994.48B 10.82%
BTC % 50.46% -0.33%
ETH % 17.14% 0.29%
Coins 27.784 +17
Exchanges 885
Last update 3 Minutes ago
Bitmon BIT

Bitmon (BIT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-01 2023 CN¥0.00001529 CN¥0.00001529 CN¥0.00001529 CN¥0.00001529 - -
Aug-31 2023 CN¥0.00001529 CN¥0.00001529 CN¥0.00001529 CN¥0.00001529 - -
Aug-30 2023 CN¥0.00001529 CN¥0.00001529 CN¥0.00001529 CN¥0.00001529 - -
Aug-29 2023 CN¥0.00001529 CN¥0.00001529 CN¥0.00001529 CN¥0.00001529 - -
Aug-28 2023 CN¥0.00001529 CN¥0.00001529 CN¥0.00001529 CN¥0.00001529 - -
Aug-27 2023 CN¥0.00001529 CN¥0.00001529 CN¥0.00001529 CN¥0.00001529 - -
Aug-26 2023 CN¥0.00001529 CN¥0.00001529 CN¥0.00001529 CN¥0.00001529 - -
Aug-25 2023 CN¥0.00001529 CN¥0.00001529 CN¥0.00011362 CN¥0.00011362 CN¥10 -
Aug-24 2023 CN¥0.00011361 CN¥0.00001682 CN¥0.00012353 CN¥0.00001682 CN¥1 -
Aug-23 2023 CN¥0.00001682 CN¥0.00001682 CN¥0.00017619 CN¥0.00017619 CN¥24 -
Aug-22 2023 CN¥0.00017619 CN¥0.00017619 CN¥0.00017619 CN¥0.00017619 - -
Aug-21 2023 CN¥0.00017619 CN¥0.00017619 CN¥0.00017619 CN¥0.00017619 - -
Aug-20 2023 CN¥0.00017619 CN¥0.00017619 CN¥0.00017619 CN¥0.00017619 - -
Aug-19 2023 CN¥0.00017619 CN¥0.00017619 CN¥0.00017622 CN¥0.0001762 - -
Aug-18 2023 CN¥0.00017619 CN¥0.00017618 CN¥0.00020886 CN¥0.00020886 CN¥1 -

Historical and market price analysis of Bitmon (BIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 490 days, from day 02-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2609 CNY.