Market Cap zł10.61T -0.18%
Volume 24h zł375.47B -53.08%
BTC % 49.34% -0.06%
ETH % 16.84% 0%
Coins 27.426 +4
Exchanges 885
Last update 2 Minutes ago
BitMeme BTM

BitMeme (BTM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-29 2023 zł0.010243 zł0.010243 zł0.010243 zł0.010243 - -
Oct-28 2023 zł0.010243 zł0.010243 zł0.010243 zł0.010243 - -
Oct-27 2023 zł0.010243 zł0.010243 zł0.010243 zł0.010243 - -
Oct-26 2023 zł0.010243 zł0.010243 zł0.010243 zł0.010243 - -
Oct-25 2023 zł0.010243 zł0.010243 zł0.010243 zł0.010243 - -
Oct-24 2023 zł0.010243 zł0.010243 zł0.010243 zł0.010243 - -
Oct-23 2023 zł0.010243 zł0.010243 zł0.14188 zł0.14185 - -
Oct-22 2023 zł0.14186 zł0.00630527 zł0.141893 zł0.00630527 zł48 -
Oct-21 2023 zł0.00630579 zł0.00512262 zł0.016158 zł0.013794 zł35 -
Oct-20 2023 zł0.013795 zł0.011821 zł0.014979 zł0.011823 zł111 -
Oct-19 2023 zł0.011823 zł0.0070922 zł0.015369 zł0.013791 zł617 -
Oct-18 2023 zł0.013791 zł0.01379 zł0.013794 zł0.013792 - -
Oct-17 2023 zł0.013791 zł0.01379 zł0.013794 zł0.013794 - -
Oct-16 2023 zł0.013793 zł0.013789 zł0.013794 zł0.013792 - -
Oct-15 2023 zł0.013791 zł0.013786 zł0.013791 zł0.013789 - -

Historical and market price analysis of BitMeme (BTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 123 days, from day 01-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93903 PLN.