Market Cap AU$3.68T 2.21%
Volume 24h AU$261.42B 18.84%
BTC % 49.88% -0.98%
ETH % 16.81% -0.77%
Coins 27.828 +26
Exchanges 885
Last update 1 minute ago
BitMeme BTM

BitMeme (BTM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-29 2023 AU$0.0039158 AU$0.0039158 AU$0.0039158 AU$0.0039158 - -
Oct-28 2023 AU$0.0039158 AU$0.0039158 AU$0.0039158 AU$0.0039158 - -
Oct-27 2023 AU$0.0039158 AU$0.0039158 AU$0.0039158 AU$0.0039158 - -
Oct-26 2023 AU$0.0039158 AU$0.0039158 AU$0.0039158 AU$0.0039158 - -
Oct-25 2023 AU$0.0039158 AU$0.0039158 AU$0.0039158 AU$0.0039158 - -
Oct-24 2023 AU$0.0039158 AU$0.0039158 AU$0.0039158 AU$0.0039158 - -
Oct-23 2023 AU$0.0039158 AU$0.0039158 AU$0.054237 AU$0.054226 - -
Oct-22 2023 AU$0.05423 AU$0.00241037 AU$0.054243 AU$0.00241037 AU$18 -
Oct-21 2023 AU$0.00241057 AU$0.00195827 AU$0.00617713 AU$0.00527342 AU$13 -
Oct-20 2023 AU$0.00527382 AU$0.00451929 AU$0.00572629 AU$0.00451993 AU$42 -
Oct-19 2023 AU$0.00451983 AU$0.0027112 AU$0.00587549 AU$0.00527236 AU$236 -
Oct-18 2023 AU$0.00527201 AU$0.00527173 AU$0.00527351 AU$0.00527249 - -
Oct-17 2023 AU$0.00527236 AU$0.00527195 AU$0.00527347 AU$0.00527331 - -
Oct-16 2023 AU$0.00527301 AU$0.00527135 AU$0.00527345 AU$0.00527241 - -
Oct-15 2023 AU$0.00527211 AU$0.00527037 AU$0.00527211 AU$0.00527127 - -

Historical and market price analysis of BitMeme (BTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 123 days, from day 02-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50581 AUD.