Market Cap $4.03T 0.25%
Volume 24h $223.96B -40.17%
BTC % 55.27% 0.07%
ETH % 11.83% -0.5%
Coins 33.517 +6
Exchanges 885
Last update 1 minute ago
BitMart Coin BMX

BitMart Coin (BMX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.457099 $0.434775 $0.464588 $0.439474 $6,147,334 $148,229,097
Oct-23 2025 $0.439555 $0.395308 $0.449732 $0.395308 $6,098,110 $142,539,893
Oct-22 2025 $0.400669 $0.389763 $0.427766 $0.389763 $6,024,866 $129,929,641
Oct-21 2025 $0.38966 $0.389417 $0.396219 $0.39063 $5,887,599 $126,359,673
Oct-20 2025 $0.399534 $0.399316 $0.402278 $0.402102 $5,992,959 $129,561,744
Oct-19 2025 $0.402156 $0.37983 $0.402315 $0.390177 $6,064,155 $130,411,967
Oct-18 2025 $0.390201 $0.390041 $0.41181 $0.409417 $6,087,482 $126,535,283
Oct-17 2025 $0.40975 $0.40975 $0.440548 $0.423279 $5,748,085 $132,874,550
Oct-16 2025 $0.435539 $0.419764 $0.45967 $0.45967 $2,575,351 $141,237,502
Oct-15 2025 $0.459732 $0.40949 $0.459732 $0.409683 $6,073,062 $149,082,650
Oct-14 2025 $0.409829 $0.38962 $0.419811 $0.410292 $6,169,729 $132,900,075
Oct-13 2025 $0.409823 $0.409488 $0.420138 $0.419763 $5,764,126 $132,898,280
Oct-12 2025 $0.419938 $0.419497 $0.445469 $0.445469 $6,120,907 $136,178,247
Oct-11 2025 $0.460288 $0.33308 $0.479984 $0.350218 $7,267,332 $149,263,022
Oct-10 2025 $0.338025 $0.338025 $0.375988 $0.369742 $6,332,046 $109,615,437

Historical and market price analysis of BitMart Coin (BMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2660 days, from day 07-14-2018.