Market Cap $3.46T
0.03%
Volume 24h $186.04B
-62.25%
BTC % 59.87%
0.26%
ETH % 8.75%
-0.68%
Coins
31.992
Exchanges
885
Last update
1 minute ago
BitMart Coin (BMX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-30 2025 | $0.275489 | $0.274398 | $0.283541 | $0.278025 | $6,068,387 | $89,336,244 |
| May-29 2025 | $0.278224 | $0.278224 | $0.285932 | $0.282867 | $5,207,383 | $90,223,132 |
| May-28 2025 | $0.282635 | $0.281231 | $0.289112 | $0.285825 | $4,088,240 | $91,653,390 |
| May-27 2025 | $0.286276 | $0.284494 | $0.289406 | $0.286962 | $4,173,159 | $92,834,210 |
| May-26 2025 | $0.286846 | $0.286184 | $0.289385 | $0.286875 | $4,225,315 | $93,019,136 |
| May-25 2025 | $0.287144 | $0.285552 | $0.287223 | $0.285552 | $4,154,162 | $93,115,570 |
| May-24 2025 | $0.285151 | $0.285151 | $0.295534 | $0.295534 | $4,233,458 | $92,469,314 |
| May-23 2025 | $0.295376 | $0.291478 | $0.298046 | $0.294729 | $4,010,521 | $95,785,223 |
| May-22 2025 | $0.295341 | $0.288062 | $0.295666 | $0.288062 | $4,066,665 | $95,773,768 |
| May-21 2025 | $0.28565 | $0.279214 | $0.286784 | $0.280719 | $4,159,979 | $92,631,259 |
| May-20 2025 | $0.28015 | $0.274638 | $0.286036 | $0.277797 | $4,151,628 | $90,847,734 |
| May-19 2025 | $0.277463 | $0.271796 | $0.280244 | $0.280244 | $4,137,282 | $89,976,373 |
| May-18 2025 | $0.277433 | $0.274125 | $0.277937 | $0.274581 | $4,038,161 | $89,966,551 |
| May-17 2025 | $0.274952 | $0.274395 | $0.27653 | $0.276375 | $4,077,486 | $89,162,026 |
| May-16 2025 | $0.276582 | $0.274437 | $0.27669 | $0.274437 | $4,207,469 | $89,690,774 |