Market Cap $4.47T 0.97%
Volume 24h $430.50B 6.03%
BTC % 54.33% 0.33%
ETH % 12.11% -0.66%
Coins 33.319 +11
Exchanges 885
Last update 1 minute ago
BitMart Coin BMX

BitMart Coin (BMX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-02 2025 $0.329772 $0.315412 $0.349804 $0.31833 $6,154,778 $106,939,244
Oct-01 2025 $0.320768 $0.314815 $0.323976 $0.320524 $6,205,683 $104,019,317
Sep-30 2025 $0.324724 $0.324561 $0.328988 $0.328988 $5,974,113 $105,302,171
Sep-29 2025 $0.328757 $0.328589 $0.33029 $0.329001 $5,877,870 $106,610,026
Sep-28 2025 $0.329113 $0.32486 $0.329113 $0.324969 $6,194,930 $106,725,333
Sep-27 2025 $0.324869 $0.32482 $0.361792 $0.360663 $6,229,090 $105,349,337
Sep-26 2025 $0.360774 $0.359624 $0.381226 $0.379635 $6,176,484 $116,992,434
Sep-25 2025 $0.379834 $0.379754 $0.400245 $0.39974 $6,293,080 $123,173,254
Sep-24 2025 $0.399607 $0.38464 $0.401012 $0.401012 $5,728,979 $129,585,268
Sep-23 2025 $0.399752 $0.399524 $0.402516 $0.39978 $6,101,337 $129,632,297
Sep-22 2025 $0.400005 $0.399567 $0.419605 $0.419605 $6,035,981 $129,714,306
Sep-21 2025 $0.419622 $0.402583 $0.449849 $0.449849 $6,952,225 $136,075,992
Sep-20 2025 $0.450528 $0.313811 $0.470369 $0.314004 $2,921,750 $146,098,204
Sep-19 2025 $0.313855 $0.312709 $0.316553 $0.31278 $5,858,114 $101,777,484
Sep-18 2025 $0.3128 $0.305733 $0.319298 $0.305733 $5,977,704 $101,435,434

Historical and market price analysis of BitMart Coin (BMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2638 days, from day 07-15-2018.