Market Cap $3.31T -0.95%
Volume 24h $272.97B 20.67%
BTC % 61.19% 0.06%
ETH % 8.25% 0%
Coins 32.213 +2
Exchanges 885
Last update 1 minute ago
BitMart Coin BMX

BitMart Coin (BMX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-22 2025 $0.272492 $0.268054 $0.272614 $0.269756 $5,989,525 $88,364,404
Jun-21 2025 $0.271654 $0.271654 $0.278125 $0.278125 $5,938,755 $88,092,497
Jun-20 2025 $0.278105 $0.277975 $0.292305 $0.292054 $5,885,594 $90,184,566
Jun-19 2025 $0.291557 $0.282494 $0.291557 $0.282494 $5,871,866 $94,546,829
Jun-18 2025 $0.282625 $0.282625 $0.299366 $0.292907 $5,957,518 $91,650,234
Jun-17 2025 $0.294853 $0.285445 $0.300343 $0.285445 $6,013,986 $95,615,516
Jun-16 2025 $0.285664 $0.275825 $0.285664 $0.276816 $5,759,382 $92,635,601
Jun-15 2025 $0.276272 $0.275373 $0.277803 $0.276177 $6,068,263 $89,589,984
Jun-14 2025 $0.27658 $0.273941 $0.277958 $0.277958 $5,980,112 $89,689,952
Jun-13 2025 $0.277823 $0.276261 $0.279422 $0.279422 $6,087,626 $90,093,212
Jun-12 2025 $0.279369 $0.279342 $0.28501 $0.284967 $5,942,823 $90,594,470
Jun-11 2025 $0.284545 $0.284545 $0.288199 $0.288013 $6,089,176 $92,272,933
Jun-10 2025 $0.288296 $0.285565 $0.293725 $0.288999 $6,176,646 $93,489,385
Jun-09 2025 $0.288627 $0.27738 $0.288651 $0.27738 $6,215,240 $93,596,749
Jun-08 2025 $0.277347 $0.276776 $0.279122 $0.27802 $5,844,892 $89,938,665

Historical and market price analysis of BitMart Coin (BMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2536 days, from day 07-14-2018.