Market Cap $2.58T
-0.18%
Volume 24h $155.13B
10.6%
BTC % 51.32%
-0.89%
ETH % 15.45%
1.68%
Coins
28.282
+10
Exchanges
885
Last update
1 minute ago
BitMart Coin (BMX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.384449 | $0.384449 | $0.398079 | $0.396619 | $1,546,080 | $124,669,993 |
| Jul-27 2024 | $0.396874 | $0.390553 | $0.400546 | $0.394607 | $1,667,674 | $128,699,208 |
| Jul-26 2024 | $0.387422 | $0.387422 | $0.395642 | $0.391628 | $1,561,745 | $125,634,043 |
| Jul-25 2024 | $0.39152 | $0.389472 | $0.406256 | $0.405775 | $2,245,560 | $126,962,846 |
| Jul-24 2024 | $0.400125 | $0.399198 | $0.42895 | $0.399198 | $2,430,793 | $129,753,490 |
| Jul-23 2024 | $0.40389 | $0.391742 | $0.414324 | $0.394272 | $2,338,103 | $130,974,348 |
| Jul-22 2024 | $0.393525 | $0.390596 | $0.446152 | $0.444312 | $1,331,143 | $127,613,193 |
| Jul-21 2024 | $0.44413 | $0.442767 | $0.451508 | $0.44488 | $975,389 | $144,023,413 |
| Jul-20 2024 | $0.444444 | $0.440695 | $0.472888 | $0.472888 | $1,047,908 | $144,125,065 |
| Jul-19 2024 | $0.4836 | $0.407639 | $0.4836 | $0.408633 | $985,403 | $156,822,844 |
| Jul-18 2024 | $0.409023 | $0.40846 | $0.409473 | $0.408527 | $857,467 | $132,638,647 |
| Jul-17 2024 | $0.408628 | $0.408539 | $0.413615 | $0.413615 | $871,123 | $132,510,564 |
| Jul-16 2024 | $0.411154 | $0.407412 | $0.416269 | $0.407412 | $874,318 | $133,329,915 |
| Jul-15 2024 | $0.407241 | $0.405335 | $0.416207 | $0.410967 | $875,177 | $132,061,063 |
| Jul-14 2024 | $0.409461 | $0.403005 | $0.412687 | $0.405789 | $894,473 | $132,780,777 |