Market Cap $2.58T -0.18%
Volume 24h $155.13B 10.6%
BTC % 51.32% -0.89%
ETH % 15.45% 1.68%
Coins 28.282 +10
Exchanges 885
Last update 1 minute ago
BitMart Coin BMX

BitMart Coin (BMX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-28 2024 $0.384449 $0.384449 $0.398079 $0.396619 $1,546,080 $124,669,993
Jul-27 2024 $0.396874 $0.390553 $0.400546 $0.394607 $1,667,674 $128,699,208
Jul-26 2024 $0.387422 $0.387422 $0.395642 $0.391628 $1,561,745 $125,634,043
Jul-25 2024 $0.39152 $0.389472 $0.406256 $0.405775 $2,245,560 $126,962,846
Jul-24 2024 $0.400125 $0.399198 $0.42895 $0.399198 $2,430,793 $129,753,490
Jul-23 2024 $0.40389 $0.391742 $0.414324 $0.394272 $2,338,103 $130,974,348
Jul-22 2024 $0.393525 $0.390596 $0.446152 $0.444312 $1,331,143 $127,613,193
Jul-21 2024 $0.44413 $0.442767 $0.451508 $0.44488 $975,389 $144,023,413
Jul-20 2024 $0.444444 $0.440695 $0.472888 $0.472888 $1,047,908 $144,125,065
Jul-19 2024 $0.4836 $0.407639 $0.4836 $0.408633 $985,403 $156,822,844
Jul-18 2024 $0.409023 $0.40846 $0.409473 $0.408527 $857,467 $132,638,647
Jul-17 2024 $0.408628 $0.408539 $0.413615 $0.413615 $871,123 $132,510,564
Jul-16 2024 $0.411154 $0.407412 $0.416269 $0.407412 $874,318 $133,329,915
Jul-15 2024 $0.407241 $0.405335 $0.416207 $0.410967 $875,177 $132,061,063
Jul-14 2024 $0.409461 $0.403005 $0.412687 $0.405789 $894,473 $132,780,777

Historical and market price analysis of BitMart Coin (BMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2207 days, from day 07-14-2018.