Market Cap ₦3,764.75T 2.22%
Volume 24h ₦187.96T 36.09%
BTC % 50.08% 0.28%
ETH % 16.73% -0.53%
Coins 27.904 +13
Exchanges 885
Last update 13 Seconds ago
BitMart Coin BMX

BitMart Coin (BMX) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
Jun-30 2024 ₦575.77 ₦574.25 ₦581.31 ₦578.44 ₦1,240,860,434 ₦186,712,049,688
Jun-29 2024 ₦574.29 ₦570.71 ₦579.61 ₦572.38 ₦1,286,071,731 ₦186,234,067,430
Jun-28 2024 ₦571.04 ₦568.96 ₦588.56 ₦586.70 ₦1,437,709,061 ₦185,180,399,091
Jun-27 2024 ₦587.57 ₦571.33 ₦591.28 ₦583.94 ₦1,217,618,574 ₦190,540,538,538
Jun-26 2024 ₦582.29 ₦568.30 ₦603.14 ₦593.53 ₦1,442,472,445 ₦188,828,155,830
Jun-25 2024 ₦593.53 ₦580.71 ₦616.62 ₦583.87 ₦1,407,123,854 ₦192,472,280,172
Jun-24 2024 ₦583.68 ₦577.89 ₦610.09 ₦591.04 ₦1,356,787,794 ₦189,278,023,349
Jun-23 2024 ₦590.01 ₦585.86 ₦619.60 ₦593.35 ₦1,349,656,904 ₦191,332,122,640
Jun-22 2024 ₦593.37 ₦582.55 ₦594.06 ₦584.41 ₦1,292,488,995 ₦192,421,056,251
Jun-21 2024 ₦586.10 ₦584.78 ₦609.35 ₦593.77 ₦1,357,813,533 ₦190,063,423,862
Jun-20 2024 ₦594.15 ₦587.17 ₦610.89 ₦591.88 ₦1,367,565,864 ₦192,672,721,866
Jun-19 2024 ₦594.55 ₦588.14 ₦615.19 ₦600.44 ₦1,451,797,629 ₦192,804,242,182
Jun-18 2024 ₦596.63 ₦590.32 ₦648.06 ₦636.12 ₦1,558,090,249 ₦193,477,699,524
Jun-17 2024 ₦639.27 ₦611.92 ₦650.02 ₦650.02 ₦1,610,027,965 ₦207,305,828,223
Jun-16 2024 ₦650.50 ₦623.03 ₦653.35 ₦623.03 ₦1,615,865,917 ₦210,947,634,071

Historical and market price analysis of BitMart Coin (BMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 2179 days, from day 07-14-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1512.63 NGN.