Market Cap $2.20T
2.44%
Volume 24h $148.54B
1.68%
BTC % 53.76%
0.94%
ETH % 12.64%
-1.34%
Coins
28.780
+15
Exchanges
885
Last update
16 Seconds ago
BitMart Coin (BMX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.280786 | $0.277253 | $0.281386 | $0.281386 | $648,108 | $91,053,892 |
| Sep-15 2024 | $0.280976 | $0.279829 | $0.287386 | $0.284672 | $858,322 | $91,115,406 |
| Sep-14 2024 | $0.284283 | $0.284231 | $0.299687 | $0.292824 | $638,429 | $92,187,976 |
| Sep-13 2024 | $0.291793 | $0.285333 | $0.292454 | $0.288404 | $1,027,815 | $94,623,186 |
| Sep-12 2024 | $0.287292 | $0.28676 | $0.29305 | $0.286891 | $936,267 | $93,163,701 |
| Sep-11 2024 | $0.283722 | $0.281334 | $0.290434 | $0.283558 | $953,016 | $92,006,044 |
| Sep-10 2024 | $0.283383 | $0.28058 | $0.29806 | $0.283439 | $1,029,968 | $91,895,910 |
| Sep-09 2024 | $0.283807 | $0.280729 | $0.29033 | $0.281758 | $1,052,877 | $92,033,396 |
| Sep-08 2024 | $0.278532 | $0.277378 | $0.299586 | $0.299586 | $1,343,943 | $90,322,898 |
| Sep-07 2024 | $0.299533 | $0.276079 | $0.299533 | $0.287293 | $1,097,061 | $97,133,215 |
| Sep-06 2024 | $0.288661 | $0.288661 | $0.312243 | $0.303582 | $1,083,396 | $93,607,571 |
| Sep-05 2024 | $0.301011 | $0.290453 | $0.312721 | $0.290453 | $1,040,708 | $97,612,601 |
| Sep-04 2024 | $0.293935 | $0.293935 | $0.341811 | $0.341811 | $1,156,189 | $95,317,890 |
| Sep-03 2024 | $0.346522 | $0.344786 | $0.351821 | $0.350176 | $1,346,224 | $112,370,940 |
| Sep-02 2024 | $0.350276 | $0.349705 | $0.353937 | $0.350813 | $1,351,063 | $113,588,146 |