Market Cap CL$2,463.47T -1.63%
Volume 24h CL$171.94T 17.39%
BTC % 49.04% -0.67%
ETH % 16.81% -0.47%
Coins 27.366 +18
Exchanges 885
Last update 9 Seconds ago
BitKan KAN

BitKan (KAN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-27 2024 CL$0.833621 CL$0.819584 CL$0.843981 CL$0.820665 CL$274,864,953 CL$7,986,989,017
May-26 2024 CL$0.82311 CL$0.82311 CL$0.843717 CL$0.843717 CL$251,711,444 CL$7,886,290,623
May-25 2024 CL$0.844631 CL$0.825152 CL$0.856125 CL$0.825152 CL$261,857,061 CL$8,092,477,103
May-24 2024 CL$0.826809 CL$0.811094 CL$0.837635 CL$0.818434 CL$307,093,091 CL$7,921,725,520
May-23 2024 CL$0.820294 CL$0.81189 CL$0.840461 CL$0.829997 CL$291,740,250 CL$7,859,308,518
May-22 2024 CL$0.829986 CL$0.820036 CL$0.837315 CL$0.820036 CL$305,188,593 CL$7,952,166,687
May-21 2024 CL$0.835697 CL$0.83144 CL$0.848026 CL$0.843993 CL$355,677,693 CL$8,006,878,929
May-20 2024 CL$0.842008 CL$0.818879 CL$0.842197 CL$0.835887 CL$249,784,135 CL$8,067,347,476
May-19 2024 CL$0.83551 CL$0.816838 CL$0.839306 CL$0.838813 CL$208,691,450 CL$8,005,088,867
May-18 2024 CL$0.838087 CL$0.835525 CL$0.842654 CL$0.84147 CL$219,249,479 CL$8,029,784,255
May-17 2024 CL$0.84156 CL$0.835523 CL$0.863756 CL$0.863449 CL$242,674,175 CL$8,063,058,337
May-16 2024 CL$0.85997 CL$0.844149 CL$0.872033 CL$0.866192 CL$291,733,712 CL$8,239,444,260
May-15 2024 CL$0.865425 CL$0.846415 CL$0.865425 CL$0.865138 CL$263,503,710 CL$8,291,653,795
May-14 2024 CL$0.865455 CL$0.852807 CL$0.873627 CL$0.857183 CL$300,883,556 CL$8,291,938,113
May-13 2024 CL$0.854212 CL$0.83361 CL$0.857762 CL$0.845085 CL$272,960,823 CL$8,184,222,601

Historical and market price analysis of BitKan (KAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2129 days, from day 07-30-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 897.3 CLP.