Market Cap R51.44T -2.61%
Volume 24h R4.02T 29.62%
BTC % 50.29% 0.83%
ETH % 16.29% -0.18%
Coins 27.540 +26
Exchanges 885
Last update 53 Seconds ago
Bithao BHAO

Bithao (BHAO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-23 2022 R3.5389 R3.5389 R3.5389 R3.5389 - R191,664,565
Apr-22 2022 R3.5389 R3.5389 R3.5389 R3.5389 - R191,664,565
Apr-21 2022 R3.5389 R3.5389 R3.5389 R3.5389 - R191,664,565
Apr-20 2022 R3.5389 R3.5389 R3.5389 R3.5389 - R191,664,565
Apr-19 2022 R3.5389 R3.5389 R3.5389 R3.5389 - R191,664,565
Apr-18 2022 R3.5389 R3.5389 R3.5389 R3.5389 - R191,664,565
Apr-17 2022 R3.5389 R3.5385 R3.5389 R3.5389 - R191,664,565
Apr-16 2022 R3.5389 R3.5383 R3.5392 R3.5387 - R191,664,081
Apr-15 2022 R3.5387 R3.5381 R3.5394 R3.5381 - R191,653,279
Apr-14 2022 R3.5381 R3.5381 R3.5393 R3.5388 - R191,622,346
Apr-13 2022 R3.5388 R3.5383 R3.5394 R3.5394 - R191,660,061
Apr-12 2022 R3.5394 R3.5385 R3.5398 R3.5391 - R191,690,843
Apr-11 2022 R3.5391 R3.5385 R3.5400 R3.5389 - R191,674,181
Apr-10 2022 R3.5389 R3.5387 R3.5399 R3.5391 - R191,663,402
Apr-09 2022 R3.5392 R3.5384 R3.5399 R3.5388 - R191,678,763

Historical and market price analysis of Bithao (BHAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 545 days, from day 12-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.9192 ZAR.