Market Cap CA$3.74T -3.41%
Volume 24h CA$277.07B 25.19%
BTC % 50.39% 1.01%
ETH % 16.31% 0.06%
Coins 27.541 +16
Exchanges 885
Last update 2 Minutes ago
Bithao BHAO

Bithao (BHAO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-23 2022 CA$0.257716 CA$0.257716 CA$0.257716 CA$0.257716 - CA$13,957,559
Apr-22 2022 CA$0.257716 CA$0.257716 CA$0.257716 CA$0.257716 - CA$13,957,559
Apr-21 2022 CA$0.257716 CA$0.257716 CA$0.257716 CA$0.257716 - CA$13,957,559
Apr-20 2022 CA$0.257716 CA$0.257716 CA$0.257716 CA$0.257716 - CA$13,957,559
Apr-19 2022 CA$0.257716 CA$0.257716 CA$0.257716 CA$0.257716 - CA$13,957,559
Apr-18 2022 CA$0.257716 CA$0.257716 CA$0.257716 CA$0.257716 - CA$13,957,559
Apr-17 2022 CA$0.257716 CA$0.257688 CA$0.257716 CA$0.257714 - CA$13,957,559
Apr-16 2022 CA$0.257715 CA$0.257672 CA$0.25774 CA$0.2577 - CA$13,957,524
Apr-15 2022 CA$0.2577 CA$0.257659 CA$0.257749 CA$0.257659 - CA$13,956,737
Apr-14 2022 CA$0.257659 CA$0.257656 CA$0.257746 CA$0.25771 - CA$13,954,485
Apr-13 2022 CA$0.257709 CA$0.257672 CA$0.257753 CA$0.257753 - CA$13,957,231
Apr-12 2022 CA$0.257751 CA$0.257685 CA$0.257781 CA$0.257729 - CA$13,959,473
Apr-11 2022 CA$0.257728 CA$0.257689 CA$0.257795 CA$0.257716 - CA$13,958,259
Apr-10 2022 CA$0.257714 CA$0.257701 CA$0.257785 CA$0.25773 - CA$13,957,475
Apr-09 2022 CA$0.257735 CA$0.257678 CA$0.257789 CA$0.257712 - CA$13,958,593

Historical and market price analysis of Bithao (BHAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 545 days, from day 12-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37775 CAD.