Market Cap CHF2.50T -0.39%
Volume 24h CHF213.73B -15.15%
BTC % 50.34% -1.13%
ETH % 16.4% 2.37%
Coins 27.241 +26
Exchanges 885
Last update 2 Minutes ago
Bitdepositary BDT

Bitdepositary (BDT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2022 CHF0.00273799 CHF0.00273098 CHF0.00274619 CHF0.00273843 CHF1,284 CHF144,364
May-18 2022 CHF0.00273971 CHF0.00270274 CHF0.00274643 CHF0.00270525 CHF1,306 CHF144,455
May-17 2022 CHF0.00270513 CHF0.00190511 CHF0.00271325 CHF0.00192265 CHF1,175 CHF142,632
May-16 2022 CHF0.00192226 CHF0.00189468 CHF0.00193121 CHF0.00192016 CHF1,126 CHF101,354
May-15 2022 CHF0.00191986 CHF0.00191299 CHF0.0020223 CHF0.00201303 CHF1,108 CHF101,227
May-14 2022 CHF0.00201068 CHF0.00200677 CHF0.00203157 CHF0.002013 CHF801 CHF106,016
May-13 2022 CHF0.00201505 CHF0.0019973 CHF0.00204787 CHF0.00201185 CHF906 CHF106,246
May-12 2022 CHF0.0020088 CHF0.00199801 CHF0.00219447 CHF0.00218734 CHF513 CHF105,916
May-11 2022 CHF0.00219285 CHF0.00214125 CHF0.00222977 CHF0.00219411 - CHF115,621
May-10 2022 CHF0.00219484 CHF0.00219443 CHF0.00219753 CHF0.00219451 - CHF115,726
May-09 2022 CHF0.00219439 CHF0.00219108 CHF0.00220681 CHF0.00219522 CHF3 CHF115,702
May-08 2022 CHF0.00219666 CHF0.00218862 CHF0.00220162 CHF0.00219873 CHF3 CHF115,822
May-03 2022 CHF0.00219298 CHF0.00218856 CHF0.00220746 CHF0.00219607 - CHF115,628
May-02 2022 CHF0.00219588 CHF0.00219138 CHF0.00220697 CHF0.00219617 - CHF115,781
Apr-28 2022 CHF0.00219297 CHF0.00218329 CHF0.00220379 CHF0.00219381 CHF5 CHF115,627

Historical and market price analysis of Bitdepositary (BDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 763 days, from day 04-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91364 CHF.