Market Cap Tk319.42T -0.94%
Volume 24h Tk28.18T -3.58%
BTC % 50.23% -1.37%
ETH % 16.54% 2.66%
Coins 27.229 +22
Exchanges 885
Last update 1 minute ago
Bitdepositary BDT

Bitdepositary (BDT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-19 2022 Tk0.351293 Tk0.350394 Tk0.352345 Tk0.35135 Tk164,698 Tk18,522,408
May-18 2022 Tk0.351514 Tk0.346771 Tk0.352376 Tk0.347093 Tk167,512 Tk18,534,013
May-17 2022 Tk0.347078 Tk0.244432 Tk0.348118 Tk0.246682 Tk150,749 Tk18,300,153
May-16 2022 Tk0.246633 Tk0.243094 Tk0.24778 Tk0.246363 Tk144,419 Tk13,004,017
May-15 2022 Tk0.246325 Tk0.245444 Tk0.259468 Tk0.258278 Tk142,192 Tk12,987,723
May-14 2022 Tk0.257978 Tk0.257475 Tk0.260658 Tk0.258274 Tk102,805 Tk13,602,206
May-13 2022 Tk0.258538 Tk0.25626 Tk0.262748 Tk0.258127 Tk116,285 Tk13,631,747
May-12 2022 Tk0.257736 Tk0.256351 Tk0.281557 Tk0.280642 Tk65,879 Tk13,589,429
May-11 2022 Tk0.281351 Tk0.27473 Tk0.286087 Tk0.281512 - Tk14,834,572
May-10 2022 Tk0.281606 Tk0.281553 Tk0.28195 Tk0.281562 - Tk14,848,053
May-09 2022 Tk0.281547 Tk0.281123 Tk0.283141 Tk0.281655 Tk352 Tk14,844,888
May-08 2022 Tk0.281839 Tk0.280808 Tk0.282475 Tk0.282105 Tk352 Tk14,860,361
May-03 2022 Tk0.281367 Tk0.2808 Tk0.283224 Tk0.281763 - Tk14,835,392
May-02 2022 Tk0.281739 Tk0.281161 Tk0.283161 Tk0.281777 - Tk14,855,086
Apr-28 2022 Tk0.281365 Tk0.280123 Tk0.282754 Tk0.281474 Tk703 Tk14,835,275

Historical and market price analysis of Bitdepositary (BDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 763 days, from day 04-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.22301 BDT.