Market Cap NZ$3.93T 2.76%
Volume 24h NZ$310.49B -8.46%
BTC % 50.02% -0.3%
ETH % 15.39% -1.68%
Coins 26.941 +33
Exchanges 885
Last update 1 minute ago
BitDEFi BFI

BitDEFi (BFI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$7.627 NZ$7.626 NZ$7.636 NZ$7.635 - -
Oct-10 2021 NZ$7.634 NZ$7.623 NZ$7.635 NZ$7.627 - -
Oct-09 2021 NZ$7.628 NZ$7.626 NZ$7.630 NZ$7.628 - -
Oct-08 2021 NZ$7.627 NZ$7.625 NZ$7.630 NZ$7.630 - -
Oct-07 2021 NZ$7.630 NZ$7.624 NZ$7.636 NZ$7.629 - -
Oct-06 2021 NZ$7.630 NZ$7.622 NZ$7.636 NZ$7.630 - -
Oct-05 2021 NZ$7.631 NZ$7.623 NZ$7.635 NZ$7.626 - -
Oct-04 2021 NZ$7.626 NZ$7.622 NZ$7.631 NZ$7.628 - -
Oct-03 2021 NZ$7.629 NZ$7.625 NZ$7.632 NZ$7.629 - -
Oct-02 2021 NZ$7.630 NZ$7.627 NZ$7.631 NZ$7.628 - -
Oct-01 2021 NZ$7.628 NZ$7.625 NZ$7.630 NZ$7.628 - -
Sep-30 2021 NZ$7.628 NZ$7.623 NZ$7.631 NZ$7.629 - -
Sep-29 2021 NZ$7.629 NZ$7.625 NZ$7.632 NZ$7.629 - -
Sep-28 2021 NZ$7.630 NZ$7.628 NZ$7.633 NZ$7.631 - -
Sep-27 2021 NZ$7.631 NZ$7.626 NZ$7.637 NZ$7.632 - -

Historical and market price analysis of BitDEFi (BFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 344 days, from day 05-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68316 NZD.