Market Cap CHF2.13T 2.16%
Volume 24h CHF130.32B -46.85%
BTC % 49.89% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
BitDEFi BFI

BitDEFi (BFI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF4.1217 CHF4.1210 CHF4.1264 CHF4.1259 - -
Oct-10 2021 CHF4.1255 CHF4.1195 CHF4.1264 CHF4.1219 - -
Oct-09 2021 CHF4.1224 CHF4.1214 CHF4.1234 CHF4.1222 - -
Oct-08 2021 CHF4.1220 CHF4.1208 CHF4.1236 CHF4.1233 - -
Oct-07 2021 CHF4.1232 CHF4.1199 CHF4.1264 CHF4.1230 - -
Oct-06 2021 CHF4.1234 CHF4.1190 CHF4.1266 CHF4.1235 - -
Oct-05 2021 CHF4.1237 CHF4.1196 CHF4.1260 CHF4.1210 - -
Oct-04 2021 CHF4.1212 CHF4.1192 CHF4.1241 CHF4.1225 - -
Oct-03 2021 CHF4.1228 CHF4.1206 CHF4.1242 CHF4.1229 - -
Oct-02 2021 CHF4.1235 CHF4.1217 CHF4.1240 CHF4.1224 - -
Oct-01 2021 CHF4.1221 CHF4.1209 CHF4.1234 CHF4.1223 - -
Sep-30 2021 CHF4.1224 CHF4.1198 CHF4.1238 CHF4.1229 - -
Sep-29 2021 CHF4.1230 CHF4.1207 CHF4.1244 CHF4.1229 - -
Sep-28 2021 CHF4.1233 CHF4.1221 CHF4.1252 CHF4.1238 - -
Sep-27 2021 CHF4.1238 CHF4.1214 CHF4.1273 CHF4.1247 - -

Historical and market price analysis of BitDEFi (BFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 344 days, from day 05-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90956 CHF.