Market Cap ₦3,919.50T 0.47%
Volume 24h ₦274.82T -25.76%
BTC % 50.12% -0.39%
ETH % 16.7% 1.31%
Coins 27.259 +27
Exchanges 885
Last update 55 Seconds ago
Metaverse.Network Pioneer NEER

Metaverse.Network Pioneer (NEER) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
May-22 2024 ₦158.69 ₦107.87 ₦207.44 ₦107.87 ₦964,213,670 ₦3,087,095,599
May-21 2024 ₦109.74 ₦99.23 ₦110.48 ₦99.23 ₦160,025,269 ₦2,134,913,633
May-20 2024 ₦98.03 ₦94.30 ₦98.03 ₦94.30 ₦27,945,504 ₦1,907,041,968
May-19 2024 ₦94.32 ₦94.15 ₦100.34 ₦99.91 ₦38,947,131 ₦1,834,898,840
May-18 2024 ₦99.57 ₦99.45 ₦101.66 ₦101.49 ₦23,747,092 ₦1,937,070,892
May-17 2024 ₦102.35 ₦94.08 ₦102.35 ₦94.95 ₦18,280,484 ₦1,991,204,445
May-16 2024 ₦94.99 ₦91.06 ₦98.25 ₦96.75 ₦57,669,875 ₦1,847,931,368
May-15 2024 ₦97.14 ₦88.34 ₦100.22 ₦88.34 ₦131,577,885 ₦1,889,780,961
May-14 2024 ₦88.21 ₦88.19 ₦104.95 ₦92.20 ₦140,219,944 ₦1,716,118,516
May-13 2024 ₦92.20 ₦89.67 ₦94.97 ₦94.97 ₦127,840,173 ₦1,793,714,208
May-12 2024 ₦96.57 ₦95.85 ₦102.74 ₦102.74 ₦119,237,069 ₦1,878,697,730
May-11 2024 ₦102.22 ₦96.43 ₦106.57 ₦99.89 ₦107,033,020 ₦1,988,610,865
May-10 2024 ₦96.83 ₦96.11 ₦101.96 ₦101.96 ₦23,794,665 ₦1,883,781,844
May-09 2024 ₦102.17 ₦96.56 ₦112.36 ₦101.93 ₦27,312,321 ₦1,987,724,062
May-08 2024 ₦102.60 ₦101.58 ₦109.10 ₦109.10 ₦38,192,314 ₦1,995,903,658

Historical and market price analysis of Metaverse.Network Pioneer (NEER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 631 days, from day 08-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1430 NGN.