Market Cap zł9.70T -2.11%
Volume 24h zł515.61B -19.61%
BTC % 50.83% -0.02%
ETH % 14.92% -0.06%
Coins 27.028 +29
Exchanges 885
Last update 24 Seconds ago
BITCOLOJIX BTCIX

BITCOLOJIX (BTCIX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-07 2024 zł47.23 zł45.89 zł48.69 zł47.70 zł542,922 -
May-06 2024 zł45.93 zł45.70 zł48.43 zł47.97 zł497,115 -
May-05 2024 zł47.22 zł45.74 zł48.59 zł48.25 zł481,400 -
May-04 2024 zł45.69 zł45.49 zł48.80 zł46.76 zł424,032 -
May-03 2024 zł47.18 zł45.39 zł47.69 zł45.71 zł471,407 -
May-02 2024 zł46.03 zł43.88 zł46.05 zł44.66 zł477,264 -
May-01 2024 zł44.31 zł43.45 zł46.51 zł45.90 zł451,821 -
Apr-30 2024 zł46.01 zł45.55 zł48.35 zł46.57 zł460,653 -
Apr-29 2024 zł47.98 zł45.55 zł48.58 zł46.78 zł546,346 -
Apr-28 2024 zł47.39 zł45.63 zł48.45 zł45.63 zł496,607 -
Apr-27 2024 zł46.21 zł45.83 zł48.56 zł45.95 zł548,618 -
Apr-26 2024 zł45.90 zł45.77 zł48.47 zł48.30 zł522,189 -
Apr-25 2024 zł47.41 zł45.72 zł48.55 zł46.85 zł475,593 -
Apr-24 2024 zł47.75 zł45.73 zł48.43 zł47.62 zł432,349 -
Apr-23 2024 zł46.68 zł45.68 zł48.46 zł47.41 zł467,996 -

Historical and market price analysis of BITCOLOJIX (BTCIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 824 days, from day 02-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02021 PLN.