Market Cap $2.49T
-1.69%
Volume 24h $202.82B
15.95%
BTC % 54.99%
0.07%
ETH % 12.15%
0.08%
Coins
29.377
+16
Exchanges
885
Last update
1 minute ago
BitcoinV (BTCV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.00070502 | $0.000701 | $0.0007245 | $0.00072253 | - | - |
| Oct-30 2024 | $0.00072565 | $0.00071725 | $0.0007257 | $0.0007244 | - | - |
| Oct-29 2024 | $0.00072581 | $0.00069822 | $0.00073115 | $0.00069822 | - | - |
| Oct-28 2024 | $0.00069874 | $0.00067633 | $0.00069874 | $0.00067976 | - | - |
| Oct-27 2024 | $0.00068128 | $0.00066896 | $0.00068128 | $0.00066983 | - | - |
| Oct-26 2024 | $0.00067047 | $0.00066558 | $0.00067236 | $0.00066654 | - | - |
| Oct-25 2024 | $0.00066081 | $0.00066081 | $0.00068468 | $0.00068168 | - | - |
| Oct-24 2024 | $0.00068206 | $0.00066508 | $0.00068635 | $0.00066508 | - | - |
| Oct-23 2024 | $0.000666 | $0.00065315 | $0.00067248 | $0.00067133 | - | - |
| Oct-22 2024 | $0.00067556 | $0.00066877 | $0.00068706 | $0.00068706 | - | - |
| Oct-21 2024 | $0.00068706 | $0.00068706 | $0.00068706 | $0.00068706 | - | - |
| Oct-20 2024 | $0.00068706 | $0.0006815 | $0.00068731 | $0.00068409 | - | - |
| Oct-19 2024 | $0.00068356 | $0.00068109 | $0.0006859 | $0.00068346 | - | - |
| Oct-18 2024 | $0.00068343 | $0.00067274 | $0.00068868 | $0.00067274 | - | - |
| Oct-17 2024 | $0.00067334 | $0.00066749 | $0.00067713 | $0.00067713 | - | - |