Market Cap $2.13T
3.94%
Volume 24h $131.20B
39.53%
BTC % 52.54%
0.7%
ETH % 13.2%
-0.9%
Coins
28.711
+10
Exchanges
885
Last update
13 Seconds ago
BitcoinV (BTCV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.00054707 | $0.00053835 | $0.00055057 | $0.00054118 | - | - |
| Sep-07 2024 | $0.00054009 | $0.00053833 | $0.00054763 | $0.00053891 | - | - |
| Sep-06 2024 | $0.00053739 | $0.00053271 | $0.00056916 | $0.00056291 | - | - |
| Sep-05 2024 | $0.00055999 | $0.00055847 | $0.00058137 | $0.00058137 | - | - |
| Sep-04 2024 | $0.00058193 | $0.00056214 | $0.00058432 | $0.00057885 | - | - |
| Sep-03 2024 | $0.00057785 | $0.00057716 | $0.00059709 | $0.00059114 | - | - |
| Sep-02 2024 | $0.00059282 | $0.00057407 | $0.00059282 | $0.00057407 | - | - |
| Sep-01 2024 | $0.00057371 | $0.00057371 | $0.00059007 | $0.00059007 | - | - |
| Aug-31 2024 | $0.00058941 | $0.00058858 | $0.00059266 | $0.00059196 | - | - |
| Aug-30 2024 | $0.00059158 | $0.00058171 | $0.00059609 | $0.00059196 | - | - |
| Aug-29 2024 | $0.00059272 | $0.00058981 | $0.00060872 | $0.00059222 | - | - |
| Aug-28 2024 | $0.00059106 | $0.00058151 | $0.00060023 | $0.00059251 | - | - |
| Aug-27 2024 | $0.00059382 | $0.00058807 | $0.00063175 | $0.00062978 | - | - |
| Aug-26 2024 | $0.00063127 | $0.00063124 | $0.00064232 | $0.00064232 | - | - |
| Aug-25 2024 | $0.00064548 | $0.00063864 | $0.000646 | $0.00064396 | - | - |