Market Cap $2.30T
-3.33%
Volume 24h $148.96B
-20.24%
BTC % 51.95%
-0.09%
ETH % 15.21%
-0.19%
Coins
28.372
+13
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-02 2024 | $0.00061528 | $0.00061528 | $0.00065426 | $0.00065426 | - | - |
Aug-01 2024 | $0.00064997 | $0.00062579 | $0.0006542 | $0.0006463 | - | - |
Jul-31 2024 | $0.00064741 | $0.00064717 | $0.00066642 | $0.00066042 | - | - |
Jul-30 2024 | $0.00066134 | $0.00065754 | $0.00066966 | $0.00066044 | - | - |
Jul-29 2024 | $0.00066909 | $0.00066825 | $0.00069787 | $0.00068895 | - | - |
Jul-28 2024 | $0.00068078 | $0.00067225 | $0.00068212 | $0.00067732 | - | - |
Jul-27 2024 | $0.00068071 | $0.00067189 | $0.00069085 | $0.00067909 | - | - |
Jul-26 2024 | $0.00067935 | $0.00066192 | $0.0006798 | $0.00066192 | - | - |
Jul-25 2024 | $0.00065769 | $0.00063888 | $0.00065825 | $0.00065503 | - | - |
Jul-24 2024 | $0.00065401 | $0.00065401 | $0.00066742 | $0.00066027 | - | - |
Jul-23 2024 | $0.00065892 | $0.00065612 | $0.00067695 | $0.00067695 | - | - |
Jul-22 2024 | $0.00067452 | $0.00066864 | $0.00068142 | $0.00068142 | - | - |
Jul-21 2024 | $0.00068125 | $0.00066515 | $0.00068134 | $0.00067281 | - | - |
Jul-20 2024 | $0.00067172 | $0.00066469 | $0.00067434 | $0.00066756 | - | - |
Jul-19 2024 | $0.00066818 | $0.00063364 | $0.00067298 | $0.00063631 | - | - |