Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00085683 | $0.00083688 | $0.00085686 | $0.00083688 | $497 | - |
Jul-25 2024 | $0.00083621 | $0.00082561 | $0.00084722 | $0.00084494 | $616 | - |
Jul-24 2024 | $0.00084364 | $0.00084364 | $0.00086125 | $0.00085804 | $661 | - |
Jul-23 2024 | $0.00085799 | $0.00085328 | $0.00087907 | $0.00087542 | $812 | - |
Jul-22 2024 | $0.00087639 | $0.00087535 | $0.00088954 | $0.00088952 | $433 | - |
Jul-21 2024 | $0.00089145 | $0.00088024 | $0.00090435 | $0.00090423 | $42,463 | - |
Jul-20 2024 | $0.00090433 | $0.00089022 | $0.00090441 | $0.0008987 | $435 | - |
Jul-19 2024 | $0.00089889 | $0.00086254 | $0.00093583 | $0.00092721 | $2,834 | - |
Jul-18 2024 | $0.00092993 | $0.00092126 | $0.00093683 | $0.00092464 | $862 | - |
Jul-17 2024 | $0.00092393 | $0.00092393 | $0.00094983 | $0.00094646 | $1,604 | - |
Jul-16 2024 | $0.00094698 | $0.0009359 | $0.00094762 | $0.00094692 | $2,305 | - |
Jul-15 2024 | $0.0009304 | $0.00085636 | $0.0009304 | $0.00085636 | $2,122 | - |
Jul-14 2024 | $0.000857 | $0.00084593 | $0.00085843 | $0.00084643 | $696 | - |
Jul-13 2024 | $0.00084443 | $0.00084341 | $0.00094543 | $0.00093944 | $4,242 | - |
Jul-12 2024 | $0.00093848 | $0.00091255 | $0.00094623 | $0.00094345 | $1,830 | - |