Market Cap $2.61T
1.43%
Volume 24h $113.31B
-43.03%
BTC % 51.71%
0.05%
ETH % 15.16%
-0.46%
Coins
28.269
+16
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00048225 | $0.00046545 | $0.00048531 | $0.00046545 | $2,813 | - |
Jul-25 2024 | $0.00046573 | $0.00046507 | $0.00047593 | $0.00047331 | $4,032 | - |
Jul-24 2024 | $0.00047325 | $0.00047294 | $0.00047654 | $0.00047567 | $25,776 | - |
Jul-23 2024 | $0.00047581 | $0.00047541 | $0.00050077 | $0.00050068 | $6,823 | - |
Jul-22 2024 | $0.00049783 | $0.00049783 | $0.00050536 | $0.00050163 | $189,455,731 | - |
Jul-21 2024 | $0.00050421 | $0.00050169 | $0.00051592 | $0.00050558 | $19,680 | - |
Jul-20 2024 | $0.00050487 | $0.00050409 | $0.00051285 | $0.0005117 | $23,233 | - |
Jul-19 2024 | $0.00051161 | $0.00049222 | $0.00051293 | $0.0004928 | $16,095 | - |
Jul-18 2024 | $0.00049262 | $0.00049215 | $0.00051125 | $0.0005077 | $23,838 | - |
Jul-17 2024 | $0.00051062 | $0.00050887 | $0.00051354 | $0.00050887 | $12,489 | - |
Jul-16 2024 | $0.00051159 | $0.00050116 | $0.00051252 | $0.00051026 | $22,107 | - |
Jul-15 2024 | $0.0005096 | $0.00050771 | $0.00052734 | $0.00052663 | $17,456 | - |
Jul-14 2024 | $0.00052684 | $0.00051298 | $0.00053112 | $0.00051567 | $85 | - |
Jul-13 2024 | $0.00052309 | $0.00049287 | $0.00052374 | $0.000493 | $12,869 | - |
Jul-12 2024 | $0.00048825 | $0.00048365 | $0.00048914 | $0.00048412 | $16,902 | - |