Market Cap $4.26T
1.12%
Volume 24h $291.18B
-8.6%
BTC % 53.57%
-0.26%
ETH % 12.55%
1.03%
Coins
33.121
+17
Exchanges
885
Last update
1 minute ago
BitcoinBR (BTCBR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-24 2024 | $0.00457113 | $0.00457113 | $0.00457113 | $0.00457113 | - | - |
| Dec-23 2024 | $0.00457113 | $0.00457113 | $0.00457113 | $0.00457113 | - | - |
| Dec-22 2024 | $0.00457113 | $0.00457113 | $0.00457113 | $0.00457113 | - | - |
| Dec-21 2024 | $0.00457113 | $0.00457113 | $0.00457113 | $0.00457113 | - | - |
| Dec-20 2024 | $0.00457113 | $0.00457113 | $0.00457113 | $0.00457113 | - | - |
| Dec-19 2024 | $0.00457113 | $0.00457113 | $0.00457113 | $0.00457113 | - | - |
| Dec-18 2024 | $0.00457113 | $0.00457113 | $0.00457113 | $0.00457113 | - | - |
| Dec-17 2024 | $0.00457113 | $0.00420518 | $0.00535149 | $0.00535149 | - | - |
| Dec-16 2024 | $0.00535149 | $0.00449166 | $0.00585541 | $0.00585541 | - | - |
| Dec-15 2024 | $0.00585541 | $0.00457328 | $0.00603011 | $0.00546129 | - | - |
| Dec-14 2024 | $0.00546129 | $0.00485306 | $0.00602263 | $0.00570358 | - | - |
| Dec-13 2024 | $0.00532464 | $0.0039932 | $0.00532464 | $0.00440652 | - | - |
| Dec-12 2024 | $0.00429409 | $0.00215002 | $0.00434154 | $0.00215002 | - | - |
| Dec-11 2024 | $0.0018761 | $0.00172658 | $0.0022221 | $0.00189598 | - | - |
| Dec-10 2024 | $0.00174765 | $0.00174765 | $0.002018 | $0.00200123 | - | - |