Market Cap $2.40T
0.94%
Volume 24h $123.58B
-19.32%
BTC % 52.28%
-0.3%
ETH % 13.75%
-0.14%
Coins
28.572
+2
Exchanges
885
Last update
29 Seconds ago
Bitcoin 2 (BTC2) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.365912 | $0.330811 | $0.365996 | $0.334997 | $1,226 | $6,683,476 |
| Aug-22 2024 | $0.332318 | $0.328129 | $0.420337 | $0.402684 | $1,429 | $6,069,784 |
| Aug-21 2024 | $0.414518 | $0.360621 | $0.450881 | $0.393152 | $1,509 | $7,571,042 |
| Aug-20 2024 | $0.380162 | $0.380162 | $0.483394 | $0.45605 | $1,191 | $6,943,427 |
| Aug-19 2024 | $0.470701 | $0.389687 | $0.497595 | $0.404822 | $1,248 | $8,596,946 |
| Aug-18 2024 | $0.404769 | $0.344306 | $0.404848 | $0.359712 | $1,392 | $7,392,637 |
| Aug-17 2024 | $0.35155 | $0.320245 | $0.422693 | $0.422693 | $1,378 | $6,420,569 |
| Aug-16 2024 | $0.399811 | $0.367462 | $0.411414 | $0.411362 | $1,365 | $7,301,865 |
| Aug-15 2024 | $0.400432 | $0.329581 | $0.41116 | $0.386807 | $1,427 | $7,313,111 |
| Aug-14 2024 | $0.387362 | $0.32895 | $0.395341 | $0.341203 | $1,495 | $7,074,302 |
| Aug-13 2024 | $0.328916 | $0.309497 | $0.372367 | $0.372367 | $1,357 | $6,006,819 |
| Aug-12 2024 | $0.372149 | $0.361404 | $0.374655 | $0.36152 | $1,355 | $6,796,259 |
| Aug-11 2024 | $0.3744 | $0.320114 | $0.374448 | $0.341451 | $1,291 | $6,837,270 |
| Aug-10 2024 | $0.344263 | $0.265254 | $0.344263 | $0.34137 | $1,458 | $6,286,813 |
| Aug-09 2024 | $0.341406 | $0.328418 | $0.341456 | $0.340031 | $1,357 | $6,234,533 |