Market Cap $3.51T
0.76%
Volume 24h $275.34B
12.82%
BTC % 58.85%
-0.2%
ETH % 8.55%
1.4%
Coins
31.798
+2
Exchanges
885
Last update
18 Seconds ago
Bitcoin 2 (BTC2) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.149466 | $0.147989 | $0.149514 | $0.149309 | $1,528 | $2,740,782 |
| May-09 2025 | $0.149303 | $0.147984 | $0.149309 | $0.148008 | $1,492 | $2,737,750 |
| May-08 2025 | $0.148006 | $0.148006 | $0.149438 | $0.14813 | $79 | $2,713,919 |
| May-07 2025 | $0.148213 | $0.147986 | $0.149422 | $0.147996 | $1,430 | $2,717,677 |
| May-06 2025 | $0.14811 | $0.147974 | $0.149444 | $0.148003 | $1,386 | $2,715,761 |
| May-05 2025 | $0.148082 | $0.146975 | $0.149287 | $0.1483 | $1,234 | $2,715,200 |
| May-04 2025 | $0.147171 | $0.143515 | $0.148427 | $0.144818 | $1,381 | $2,698,461 |
| May-03 2025 | $0.143631 | $0.143528 | $0.144963 | $0.143655 | $1,249 | $2,633,499 |
| May-02 2025 | $0.144861 | $0.143516 | $0.14494 | $0.144929 | $1,373 | $2,656,024 |
| May-01 2025 | $0.144842 | $0.143608 | $0.144995 | $0.144926 | $1,319 | $2,655,622 |
| Apr-30 2025 | $0.143737 | $0.143602 | $0.144976 | $0.144934 | $1,371 | $2,635,322 |
| Apr-29 2025 | $0.143748 | $0.143627 | $0.144979 | $0.144974 | $1,280 | $2,635,494 |
| Apr-28 2025 | $0.144855 | $0.143726 | $0.14498 | $0.144949 | $1,324 | $2,655,745 |
| Apr-27 2025 | $0.143751 | $0.143735 | $0.146879 | $0.145541 | $1,242 | $2,635,469 |
| Apr-26 2025 | $0.146771 | $0.14554 | $0.146982 | $0.146972 | $1,332 | $2,690,790 |