Market Cap $2.43T
-0.15%
Volume 24h $155.27B
16.41%
BTC % 55.39%
-0.16%
ETH % 12.07%
-0.33%
Coins
29.399
+18
Exchanges
885
Last update
2 Minutes ago
Bitcoin 2 (BTC2) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.261567 | $0.260139 | $0.263437 | $0.262414 | $1,369 | $4,782,798 |
| Nov-02 2024 | $0.262589 | $0.24988 | $0.309852 | $0.25777 | $1,548 | $4,801,406 |
| Nov-01 2024 | $0.257733 | $0.249819 | $0.26972 | $0.260019 | $1,283 | $4,712,540 |
| Oct-31 2024 | $0.251072 | $0.230593 | $0.260314 | $0.230706 | $1,205 | $4,590,675 |
| Oct-30 2024 | $0.23071 | $0.230596 | $0.25673 | $0.24769 | $1,186 | $4,218,321 |
| Oct-29 2024 | $0.247693 | $0.239467 | $0.254609 | $0.241956 | $1,627 | $4,528,757 |
| Oct-28 2024 | $0.249727 | $0.239582 | $0.286856 | $0.239998 | $1,449 | $4,565,887 |
| Oct-27 2024 | $0.248175 | $0.239804 | $0.256796 | $0.247789 | $1,424 | $4,537,429 |
| Oct-26 2024 | $0.243036 | $0.243036 | $0.26376 | $0.259841 | $1,284 | $4,443,421 |
| Oct-25 2024 | $0.26845 | $0.220968 | $0.286843 | $0.272057 | $1,313 | $4,907,975 |
| Oct-24 2024 | $0.270366 | $0.236777 | $0.291602 | $0.262443 | $1,246 | $4,942,931 |
| Oct-23 2024 | $0.254835 | $0.211642 | $0.298152 | $0.253883 | $1,193 | $4,658,926 |
| Oct-22 2024 | $0.245567 | $0.214679 | $0.253847 | $0.214679 | $1,300 | $4,489,411 |
| Oct-21 2024 | $0.214695 | $0.201282 | $0.271119 | $0.262311 | $1,431 | $3,924,968 |
| Oct-20 2024 | $0.254512 | $0.247562 | $0.280754 | $0.263343 | $1,238 | $4,652,798 |