Market Cap $3.48T -2.78%
Volume 24h $184.84B -11.43%
BTC % 61.25% 2.79%
ETH % 8.39% 2.5%
Coins 32.260 +15
Exchanges 885
Last update 2 Minutes ago
Bitcoin 2 BTC2

Bitcoin 2 (BTC2) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-27 2025 $0.19416 $0.192655 $0.194379 $0.192788 $11,063 $3,562,917
Jun-26 2025 $0.192712 $0.192627 $0.193585 $0.193453 $10,992 $3,536,285
Jun-25 2025 $0.193501 $0.192826 $0.194405 $0.194309 $10,669 $3,550,710
Jun-24 2025 $0.19408 $0.189171 $0.19408 $0.189454 $11,173 $3,561,295
Jun-23 2025 $0.190377 $0.189157 $0.190477 $0.189274 $10,832 $3,493,282
Jun-22 2025 $0.189286 $0.187054 $0.190955 $0.187787 $9,384 $3,473,208
Jun-21 2025 $0.187849 $0.17571 $0.187849 $0.176143 $4,099 $3,446,799
Jun-20 2025 $0.176135 $0.170425 $0.176154 $0.172029 $1,613 $3,231,802
Jun-19 2025 $0.172659 $0.169034 $0.172659 $0.169143 $8,398 $3,167,986
Jun-18 2025 $0.169163 $0.169022 $0.172854 $0.169643 $8,554 $3,103,799
Jun-17 2025 $0.169725 $0.169621 $0.172999 $0.172999 $10,477 $3,114,049
Jun-16 2025 $0.169666 $0.169464 $0.172873 $0.172747 $10,887 $3,112,930
Jun-15 2025 $0.172765 $0.168019 $0.172775 $0.169056 $10,721 $3,169,731
Jun-14 2025 $0.17169 $0.169375 $0.172987 $0.170169 $1,368 $3,149,971
Jun-13 2025 $0.17018 $0.17018 $0.173036 $0.172984 $11,112 $3,122,224

Historical and market price analysis of Bitcoin 2 (BTC2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2222 days, from day 05-29-2019.