Market Cap $4.11T 2.07%
Volume 24h $213.18B 9.8%
BTC % 55.1% -0.29%
ETH % 11.96% 1.33%
Coins 33.517
Exchanges 885
Last update 3 Minutes ago
Bitcoin 2 BTC2

Bitcoin 2 (BTC2) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.133721 $0.130858 $0.134109 $0.131042 $9,355 $2,458,276
Oct-24 2025 $0.131124 $0.130826 $0.131469 $0.130949 $10,616 $2,410,493
Oct-23 2025 $0.130856 $0.12873 $0.133331 $0.133103 $10,642 $2,405,538
Oct-22 2025 $0.132598 $0.128858 $0.132598 $0.130965 $10,523 $2,437,524
Oct-21 2025 $0.130764 $0.124129 $0.130961 $0.124254 $11,029 $2,403,774
Oct-20 2025 $0.124443 $0.124238 $0.126819 $0.124672 $10,321 $2,287,533
Oct-19 2025 $0.125258 $0.124756 $0.129971 $0.1266 $10,175 $2,302,489
Oct-18 2025 $0.127008 $0.121969 $0.127008 $0.122002 $11,096 $2,334,612
Oct-17 2025 $0.121992 $0.11991 $0.122627 $0.11991 $8,424 $2,242,376
Oct-16 2025 $0.119909 $0.119821 $0.122367 $0.120363 $10,602 $2,204,055
Oct-15 2025 $0.12165 $0.114841 $0.12165 $0.115254 $10,609 $2,236,034
Oct-14 2025 $0.115553 $0.11467 $0.116823 $0.114894 $10,340 $2,123,939
Oct-13 2025 $0.114927 $0.11463 $0.118875 $0.115918 $10,878 $2,112,386
Oct-12 2025 $0.115818 $0.115818 $0.120644 $0.117206 $10,571 $2,128,737
Oct-11 2025 $0.117372 $0.116904 $0.120385 $0.119901 $10,253 $2,157,272

Historical and market price analysis of Bitcoin 2 (BTC2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2342 days, from day 05-29-2019.