Market Cap $4.50T 0.8%
Volume 24h $362.71B -6.07%
BTC % 54.49% -0.03%
ETH % 12.17% 0.24%
Coins 33.323 +1
Exchanges 885
Last update 3 Minutes ago
Bitcoin 2 BTC2

Bitcoin 2 (BTC2) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.113626 $0.113048 $0.117664 $0.115263 $10,542 $2,088,201
Oct-03 2025 $0.115251 $0.112773 $0.12299 $0.115966 $10,213 $2,118,026
Oct-02 2025 $0.115551 $0.112881 $0.115551 $0.113165 $10,993 $2,123,509
Oct-01 2025 $0.113063 $0.112712 $0.115806 $0.113508 $10,516 $2,077,749
Sep-30 2025 $0.113215 $0.108675 $0.114005 $0.108872 $10,805 $2,080,513
Sep-29 2025 $0.108643 $0.104026 $0.108956 $0.104256 $10,550 $1,996,471
Sep-28 2025 $0.104528 $0.103728 $0.121352 $0.119754 $8,537 $1,920,830
Sep-27 2025 $0.119756 $0.119756 $0.136812 $0.13677 $10,978 $2,200,620
Sep-26 2025 $0.136759 $0.136759 $0.143155 $0.142376 $8,564 $2,513,020
Sep-25 2025 $0.142864 $0.142209 $0.143139 $0.142955 $10,759 $2,625,165
Sep-24 2025 $0.143146 $0.142226 $0.143182 $0.14262 $11,007 $2,630,317
Sep-23 2025 $0.142625 $0.142625 $0.152525 $0.152525 $11,090 $2,620,700
Sep-22 2025 $0.151642 $0.148367 $0.151642 $0.148674 $10,744 $2,786,339
Sep-21 2025 $0.149276 $0.148468 $0.150706 $0.148565 $10,581 $2,742,834
Sep-20 2025 $0.148781 $0.148466 $0.150279 $0.149788 $10,622 $2,733,688

Historical and market price analysis of Bitcoin 2 (BTC2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2321 days, from day 05-29-2019.