Market Cap $3.49T
3.72%
Volume 24h $436.58B
-32.92%
BTC % 55.34%
-0.83%
ETH % 11.77%
0.68%
Coins
30.265
+19
Exchanges
885
Last update
2 Minutes ago
Bitcoin 2 (BTC2) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.346608 | $0.338528 | $0.354521 | $0.35013 | $1,236 | $6,342,285 |
| Dec-19 2024 | $0.346757 | $0.335868 | $0.349896 | $0.344987 | $1,301 | $6,344,900 |
| Dec-18 2024 | $0.348237 | $0.325925 | $0.348237 | $0.329118 | $1,390 | $6,371,897 |
| Dec-17 2024 | $0.32905 | $0.32609 | $0.377792 | $0.373203 | $1,349 | $6,020,723 |
| Dec-16 2024 | $0.37613 | $0.344609 | $0.376258 | $0.365057 | $1,388 | $6,882,052 |
| Dec-15 2024 | $0.366149 | $0.334469 | $0.366149 | $0.346644 | $1,301 | $6,699,327 |
| Dec-14 2024 | $0.34993 | $0.336181 | $0.34993 | $0.342193 | $1,418 | $6,402,491 |
| Dec-13 2024 | $0.34527 | $0.335308 | $0.382753 | $0.335308 | $1,485 | $6,317,133 |
| Dec-12 2024 | $0.338236 | $0.338236 | $0.432605 | $0.366453 | $2,062 | $6,188,334 |
| Dec-11 2024 | $0.366841 | $0.342429 | $0.401166 | $0.343427 | $1,214 | $6,711,584 |
| Dec-10 2024 | $0.343345 | $0.34028 | $0.349461 | $0.346342 | $1,405 | $6,281,614 |
| Dec-09 2024 | $0.349237 | $0.34596 | $0.352204 | $0.349015 | $1,392 | $6,389,324 |
| Dec-08 2024 | $0.349886 | $0.341804 | $0.350926 | $0.348678 | $1,479 | $6,401,101 |
| Dec-07 2024 | $0.348337 | $0.333296 | $0.348381 | $0.338529 | $1,559 | $6,372,660 |
| Dec-06 2024 | $0.373045 | $0.325525 | $0.379623 | $0.343496 | $2,180 | $6,824,579 |