Market Cap $4.08T
-1.49%
Volume 24h $330.26B
-36.45%
BTC % 57.37%
0.22%
ETH % 10.45%
-0.67%
Coins
32.486
+10
Exchanges
885
Last update
3 Seconds ago
Bitcoin 2 (BTC2) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.196216 | $0.189533 | $0.196216 | $0.189631 | $10,791 | $3,601,776 |
| Jul-17 2025 | $0.193112 | $0.189313 | $0.193148 | $0.192978 | $10,667 | $3,544,760 |
| Jul-16 2025 | $0.191471 | $0.18928 | $0.193057 | $0.189428 | $10,812 | $3,514,569 |
| Jul-15 2025 | $0.192811 | $0.189316 | $0.198718 | $0.19497 | $10,743 | $3,539,122 |
| Jul-14 2025 | $0.194974 | $0.193803 | $0.201138 | $0.197508 | $10,603 | $3,578,770 |
| Jul-13 2025 | $0.19385 | $0.19385 | $0.197954 | $0.197146 | $10,790 | $3,558,083 |
| Jul-12 2025 | $0.197958 | $0.19704 | $0.201873 | $0.201772 | $10,599 | $3,633,429 |
| Jul-11 2025 | $0.201754 | $0.198006 | $0.20187 | $0.201211 | $10,788 | $3,703,045 |
| Jul-10 2025 | $0.204895 | $0.201061 | $0.207602 | $0.20517 | $10,727 | $3,760,647 |
| Jul-09 2025 | $0.209082 | $0.203347 | $0.209509 | $0.203376 | $10,585 | $3,837,442 |
| Jul-08 2025 | $0.203367 | $0.201099 | $0.205136 | $0.201104 | $10,499 | $3,732,491 |
| Jul-07 2025 | $0.201793 | $0.197994 | $0.201993 | $0.199128 | $10,178 | $3,703,542 |
| Jul-06 2025 | $0.198143 | $0.196156 | $0.199244 | $0.196872 | $11,018 | $3,636,501 |
| Jul-05 2025 | $0.196872 | $0.196054 | $0.197026 | $0.196856 | $10,569 | $3,613,117 |
| Jul-04 2025 | $0.196856 | $0.193651 | $0.196975 | $0.194277 | $10,430 | $3,612,768 |