Market Cap $3.49T
0.76%
Volume 24h $177.28B
-63.92%
BTC % 60.05%
0.2%
ETH % 8.68%
-0.57%
Coins
32.065
+5
Exchanges
885
Last update
2 Minutes ago
Bitcoin 2 (BTC2) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-06 2025 | $0.172959 | $0.16101 | $0.185917 | $0.161104 | $10,940 | $3,172,868 |
| Jun-05 2025 | $0.161098 | $0.14915 | $0.162664 | $0.14915 | $10,283 | $2,955,239 |
| Jun-04 2025 | $0.149177 | $0.14914 | $0.150298 | $0.149168 | $10,119 | $2,736,515 |
| Jun-03 2025 | $0.149147 | $0.148638 | $0.154613 | $0.149332 | $9,234 | $2,735,915 |
| Jun-02 2025 | $0.150961 | $0.142148 | $0.158658 | $0.142148 | $11,140 | $2,769,147 |
| Jun-01 2025 | $0.144654 | $0.142048 | $0.144757 | $0.142055 | $10,992 | $2,653,413 |
| May-31 2025 | $0.141753 | $0.141648 | $0.142255 | $0.141757 | $4,830 | $2,600,167 |
| May-30 2025 | $0.141745 | $0.141605 | $0.142213 | $0.1422 | $10,267 | $2,599,983 |
| May-29 2025 | $0.142206 | $0.141008 | $0.14223 | $0.141018 | $7,956 | $2,608,399 |
| May-28 2025 | $0.141009 | $0.140003 | $0.14185 | $0.14015 | $7,862 | $2,586,408 |
| May-27 2025 | $0.140946 | $0.140119 | $0.14194 | $0.14194 | $9,551 | $2,585,209 |
| May-26 2025 | $0.141924 | $0.141801 | $0.144642 | $0.141949 | $7,888 | $2,603,117 |
| May-25 2025 | $0.144553 | $0.141832 | $0.144555 | $0.141832 | $7,847 | $2,651,296 |
| May-24 2025 | $0.144493 | $0.141803 | $0.144631 | $0.144509 | $5,410 | $2,650,153 |
| May-23 2025 | $0.14191 | $0.139182 | $0.142008 | $0.139922 | $6,846 | $2,602,736 |