Market Cap RM12.00T 2.82%
Volume 24h RM639.66B -11.74%
BTC % 51.57% -0.62%
ETH % 14.59% 2.46%
Coins 27.192 +14
Exchanges 885
Last update 1 minute ago
Bitcoin Vault BTCV

Bitcoin Vault (BTCV) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-17 2024 RM8.460 RM8.144 RM10.03 RM10.03 RM96,778 -
May-16 2024 RM8.972 RM8.972 RM11.14 RM9.364 RM93,425 -
May-15 2024 RM9.204 RM8.854 RM12.56 RM9.445 RM129,662 -
May-14 2024 RM9.263 RM9.200 RM11.58 RM9.732 RM128,752 -
May-13 2024 RM9.731 RM9.658 RM12.40 RM9.905 RM89,782 -
May-12 2024 RM9.907 RM9.360 RM9.923 RM9.360 RM66,410 -
May-11 2024 RM9.485 RM9.480 RM11.98 RM9.911 RM74,151 -
May-10 2024 RM10.12 RM10.03 RM12.04 RM11.00 RM126,857 -
May-09 2024 RM10.96 RM10.82 RM15.24 RM12.63 RM104,863 -
May-08 2024 RM11.22 RM11.22 RM11.92 RM11.73 RM157,601 -
May-07 2024 RM11.72 RM11.07 RM13.06 RM12.10 RM139,996 -
May-06 2024 RM12.16 RM11.94 RM12.21 RM12.09 RM86,336 -
May-05 2024 RM12.14 RM12.03 RM12.46 RM12.29 RM119,345 -
May-04 2024 RM12.25 RM11.85 RM12.84 RM11.85 RM103,232 -
May-03 2024 RM12.11 RM11.19 RM13.31 RM13.31 RM213,689 -

Historical and market price analysis of Bitcoin Vault (BTCV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1541 days, from day 02-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6875 MYR.