Market Cap $2.40T
2.67%
Volume 24h $136.53B
33.62%
BTC % 53.34%
0.61%
ETH % 12.72%
0.47%
Coins
29.112
+20
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-13 2024 | $62,591.96 | $62,359.58 | $63,151.93 | $63,149.65 | $21,420 | - |
Oct-12 2024 | $63,348.45 | $62,336.25 | $63,358.23 | $62,662.58 | $16,274 | - |
Oct-11 2024 | $62,662.58 | $59,881.44 | $63,060.25 | $59,881.44 | $31,018 | - |
Oct-10 2024 | $59,881.41 | $59,308.53 | $61,289.99 | $60,459.04 | $55,435 | - |
Oct-09 2024 | $60,677.72 | $60,677.72 | $62,536.77 | $62,355.58 | $34,111 | - |
Oct-08 2024 | $62,314.87 | $61,943.91 | $62,798.73 | $62,457.66 | $27,584 | - |
Oct-07 2024 | $62,457.52 | $62,457.52 | $64,079.79 | $62,680.35 | $32,753 | - |
Oct-06 2024 | $62,680.24 | $61,969.17 | $63,005.56 | $61,997.98 | $12,009 | - |
Oct-05 2024 | $61,997.95 | $61,997.77 | $62,405.07 | $62,033.03 | $5,656 | - |
Oct-04 2024 | $62,013.33 | $60,878.50 | $62,014.71 | $60,878.50 | $14,720 | - |
Oct-03 2024 | $60,892.66 | $60,327.97 | $61,166.78 | $60,637.97 | $17,249 | - |
Oct-02 2024 | $60,637.99 | $60,493.52 | $61,948.16 | $61,048.93 | $101,706 | - |
Oct-01 2024 | $60,899.83 | $60,639.88 | $63,822.48 | $63,025.39 | $64,326 | - |
Sep-30 2024 | $63,631.51 | $63,399.28 | $65,953.00 | $65,953.00 | $30,009 | - |
Sep-29 2024 | $65,953.00 | $65,534.09 | $66,122.41 | $65,723.06 | $21,199 | - |