Market Cap $3.39T
1.71%
Volume 24h $182.48B
22.91%
BTC % 54.67%
-0.05%
ETH % 11.33%
-0.88%
Coins
33.897
+2
Exchanges
885
Last update
1 minute ago
Bitcoin Standard Hashrate Token (BTCST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-04 2026 | $0.012193 | $0.012022 | $0.012376 | $0.012022 | $356 | $148,780 |
| Jan-03 2026 | $0.012022 | $0.011899 | $0.012022 | $0.012005 | $0 | $146,694 |
| Jan-02 2026 | $0.012005 | $0.011433 | $0.012128 | $0.011446 | $0 | $146,489 |
| Jan-01 2026 | $0.011446 | $0.011311 | $0.011453 | $0.011311 | $0 | $139,665 |
| Dec-31 2025 | $0.011311 | $0.011311 | $0.011692 | $0.011692 | $0 | $138,013 |
| Dec-30 2025 | $0.01167 | $0.011372 | $0.011699 | $0.011504 | $39 | $142,392 |
| Dec-29 2025 | $0.011502 | $0.011458 | $0.011677 | $0.011677 | $0 | $140,346 |
| Dec-28 2025 | $0.011705 | $0.011586 | $0.011985 | $0.011586 | $418 | $142,827 |
| Dec-27 2025 | $0.011546 | $0.011341 | $0.011546 | $0.01135 | $0 | $140,887 |
| Dec-26 2025 | $0.01135 | $0.011278 | $0.011857 | $0.011623 | $0 | $138,498 |
| Dec-25 2025 | $0.011623 | $0.011346 | $0.011623 | $0.011462 | $3 | $141,818 |
| Dec-24 2025 | $0.011464 | $0.011305 | $0.011464 | $0.011435 | $0 | $139,888 |
| Dec-23 2025 | $0.011748 | $0.011748 | $0.012525 | $0.012454 | $0 | $143,342 |
| Dec-22 2025 | $0.012454 | $0.011944 | $0.012543 | $0.012543 | $1,448 | $151,968 |
| Dec-21 2025 | $0.012595 | $0.012595 | $0.014805 | $0.014321 | $32 | $153,680 |