Market Cap $3.41T
-2.7%
Volume 24h $289.85B
28.31%
BTC % 59.99%
0.73%
ETH % 8.7%
-3.79%
Coins
32.052
+16
Exchanges
885
Last update
21 Seconds ago
Bitcoin Standard Hashrate Token (BTCST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.030567 | $0.030567 | $0.033955 | $0.033954 | $101,568 | $372,967 |
| Jun-04 2025 | $0.034164 | $0.033072 | $0.034164 | $0.033647 | $86,690 | $416,854 |
| Jun-03 2025 | $0.033628 | $0.033279 | $0.034734 | $0.034263 | $100,345 | $410,311 |
| Jun-02 2025 | $0.033817 | $0.029544 | $0.033817 | $0.029544 | $107,076 | $412,619 |
| Jun-01 2025 | $0.029541 | $0.029114 | $0.030018 | $0.029715 | $98,029 | $360,451 |
| May-31 2025 | $0.029726 | $0.027649 | $0.030194 | $0.028319 | $94,151 | $362,707 |
| May-30 2025 | $0.028583 | $0.028581 | $0.029275 | $0.029275 | $96,076 | $348,759 |
| May-29 2025 | $0.029154 | $0.029114 | $0.030212 | $0.029913 | $103,313 | $355,731 |
| May-28 2025 | $0.029915 | $0.029894 | $0.03053 | $0.030092 | $97,481 | $365,012 |
| May-27 2025 | $0.030092 | $0.029195 | $0.030432 | $0.029209 | $93,150 | $367,166 |
| May-26 2025 | $0.029208 | $0.028686 | $0.030122 | $0.029803 | $92,409 | $356,390 |
| May-25 2025 | $0.029813 | $0.02867 | $0.030156 | $0.029755 | $95,429 | $363,772 |
| May-24 2025 | $0.030331 | $0.029437 | $0.031937 | $0.029513 | $104,804 | $370,085 |
| May-23 2025 | $0.029524 | $0.029501 | $0.030413 | $0.030105 | $82,616 | $360,234 |
| May-22 2025 | $0.030105 | $0.029578 | $0.030117 | $0.029781 | $24,503 | $367,324 |