Market Cap $2.47T
-1.69%
Volume 24h $159.87B
-17.39%
BTC % 53.56%
-0.52%
ETH % 9.73%
-0.61%
Coins
34.435
+5
Exchanges
885
Last update
1 minute ago
Bitcoin Standard Hashrate Token (BTCST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-27 2026 | $0.00794091 | $0.00790774 | $0.00860411 | $0.00860411 | $367 | $96,890 |
| Mar-26 2026 | $0.00862148 | $0.00734385 | $0.015139 | $0.00756437 | $14,771 | $105,194 |
| Mar-25 2026 | $0.00756437 | $0.00754609 | $0.00768309 | $0.00754609 | - | $92,296 |
| Mar-24 2026 | $0.00753977 | $0.00747661 | $0.00754561 | $0.00754561 | $36 | $91,996 |
| Mar-23 2026 | $0.00759412 | $0.00748069 | $0.00769685 | $0.00748069 | - | $92,659 |
| Mar-22 2026 | $0.00748069 | $0.00748069 | $0.00818937 | $0.00818937 | - | $91,275 |
| Mar-21 2026 | $0.00815521 | $0.00812785 | $0.00820577 | $0.00812785 | $7 | $99,505 |
| Mar-20 2026 | $0.00812785 | $0.0080841 | $0.00826506 | $0.00826506 | - | $99,171 |
| Mar-19 2026 | $0.00826506 | $0.00826506 | $0.00826506 | $0.00826506 | - | $100,845 |
| Mar-18 2026 | $0.00826506 | $0.00826506 | $0.0085729 | $0.0085729 | - | $100,845 |
| Mar-17 2026 | $0.0085729 | $0.00853787 | $0.00869108 | $0.00869108 | - | $104,601 |
| Mar-16 2026 | $0.00869108 | $0.00840312 | $0.00869108 | $0.00840312 | - | $106,043 |
| Mar-15 2026 | $0.00840312 | $0.00831944 | $0.00847141 | $0.00831944 | - | $102,530 |
| Mar-14 2026 | $0.00831944 | $0.00792692 | $0.00836017 | $0.00797138 | - | $101,509 |
| Mar-13 2026 | $0.00797439 | $0.00797439 | $0.00837989 | $0.00805417 | $165 | $97,299 |