Market Cap $3.41T -2.7%
Volume 24h $289.85B 28.31%
BTC % 59.99% 0.73%
ETH % 8.7% -3.79%
Coins 32.052 +16
Exchanges 885
Last update 21 Seconds ago
Bitcoin Standard Hashrate Token BTCST

Bitcoin Standard Hashrate Token (BTCST) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-05 2025 $0.030567 $0.030567 $0.033955 $0.033954 $101,568 $372,967
Jun-04 2025 $0.034164 $0.033072 $0.034164 $0.033647 $86,690 $416,854
Jun-03 2025 $0.033628 $0.033279 $0.034734 $0.034263 $100,345 $410,311
Jun-02 2025 $0.033817 $0.029544 $0.033817 $0.029544 $107,076 $412,619
Jun-01 2025 $0.029541 $0.029114 $0.030018 $0.029715 $98,029 $360,451
May-31 2025 $0.029726 $0.027649 $0.030194 $0.028319 $94,151 $362,707
May-30 2025 $0.028583 $0.028581 $0.029275 $0.029275 $96,076 $348,759
May-29 2025 $0.029154 $0.029114 $0.030212 $0.029913 $103,313 $355,731
May-28 2025 $0.029915 $0.029894 $0.03053 $0.030092 $97,481 $365,012
May-27 2025 $0.030092 $0.029195 $0.030432 $0.029209 $93,150 $367,166
May-26 2025 $0.029208 $0.028686 $0.030122 $0.029803 $92,409 $356,390
May-25 2025 $0.029813 $0.02867 $0.030156 $0.029755 $95,429 $363,772
May-24 2025 $0.030331 $0.029437 $0.031937 $0.029513 $104,804 $370,085
May-23 2025 $0.029524 $0.029501 $0.030413 $0.030105 $82,616 $360,234
May-22 2025 $0.030105 $0.029578 $0.030117 $0.029781 $24,503 $367,324

Historical and market price analysis of Bitcoin Standard Hashrate Token (BTCST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1539 days, from day 03-20-2021.