Market Cap $3.30T
-1.97%
Volume 24h $288.54B
4.82%
BTC % 54.74%
0.01%
ETH % 11.31%
-2.65%
Coins
33.806
+5
Exchanges
885
Last update
2 Minutes ago
Bitcoin Standard Hashrate Token (BTCST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.011012 | $0.010772 | $0.012078 | $0.011961 | $0 | $134,364 |
| Dec-11 2025 | $0.01192 | $0.011809 | $0.012157 | $0.012146 | $0 | $145,445 |
| Dec-10 2025 | $0.012146 | $0.011973 | $0.012265 | $0.012265 | $0 | $148,201 |
| Dec-09 2025 | $0.012265 | $0.011815 | $0.015902 | $0.015902 | $0 | $149,658 |
| Dec-08 2025 | $0.015904 | $0.012004 | $0.015904 | $0.012004 | $0 | $194,056 |
| Dec-07 2025 | $0.012004 | $0.011607 | $0.01204 | $0.011898 | $0 | $146,471 |
| Dec-06 2025 | $0.011908 | $0.011841 | $0.01204 | $0.011956 | $0 | $145,301 |
| Dec-05 2025 | $0.011909 | $0.011867 | $0.012025 | $0.011929 | $0 | $145,314 |
| Dec-04 2025 | $0.011929 | $0.011773 | $0.012186 | $0.012043 | $0 | $145,552 |
| Dec-03 2025 | $0.012043 | $0.011712 | $0.012043 | $0.011712 | $0 | $146,943 |
| Dec-02 2025 | $0.011712 | $0.010748 | $0.0159 | $0.010828 | $275 | $142,903 |
| Dec-01 2025 | $0.010798 | $0.010774 | $0.01149 | $0.01149 | $0 | $131,755 |
| Nov-30 2025 | $0.011729 | $0.011436 | $0.01177 | $0.011436 | $0 | $143,120 |
| Nov-29 2025 | $0.011345 | $0.011298 | $0.011475 | $0.011475 | $23 | $138,426 |
| Nov-28 2025 | $0.011475 | $0.011383 | $0.015897 | $0.011839 | $0 | $140,011 |