Market Cap $2.52T
-2.11%
Volume 24h $208.85B
16.26%
BTC % 54.21%
0.18%
ETH % 9.37%
-4.16%
Coins
34.231
Exchanges
885
Last update
1 minute ago
Bitcoin Standard Hashrate Token (BTCST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $0.00785389 | $0.00782944 | $0.00795732 | $0.00784448 | $115 | $95,829 |
| Feb-13 2026 | $0.00783231 | $0.00669457 | $0.00789682 | $0.00789682 | $0 | $95,565 |
| Feb-12 2026 | $0.00790032 | $0.00790031 | $0.0083467 | $0.00822281 | $0 | $96,395 |
| Feb-11 2026 | $0.00822281 | $0.00774334 | $0.00844178 | $0.00843153 | $847 | $100,330 |
| Feb-10 2026 | $0.00843153 | $0.00839727 | $0.00876723 | $0.00876723 | $11 | $102,877 |
| Feb-09 2026 | $0.00876723 | $0.00857711 | $0.01589 | $0.00872118 | $35 | $106,973 |
| Feb-08 2026 | $0.00872092 | $0.0087185 | $0.00920433 | $0.00920433 | $0 | $106,408 |
| Feb-07 2026 | $0.0091365 | $0.00822308 | $0.00926498 | $0.00862676 | $625 | $111,478 |
| Feb-06 2026 | $0.00862676 | $0.00811238 | $0.00887636 | $0.00811241 | $420 | $105,259 |
| Feb-05 2026 | $0.00811264 | $0.00811262 | $0.0094593 | $0.00945189 | $0 | $98,986 |
| Feb-04 2026 | $0.00945138 | $0.0094438 | $0.010186 | $0.010186 | $0 | $115,320 |
| Feb-03 2026 | $0.010186 | $0.00974054 | $0.010252 | $0.00989348 | $0 | $124,284 |
| Feb-02 2026 | $0.00988147 | $0.00978905 | $0.010542 | $0.010342 | $861 | $120,568 |
| Feb-01 2026 | $0.010341 | $0.01033 | $0.010891 | $0.010817 | $0 | $126,175 |
| Jan-31 2026 | $0.010738 | $0.010714 | $0.011961 | $0.011897 | $399 | $131,020 |