Market Cap $3.48T
-4.27%
Volume 24h $201.03B
-10.94%
BTC % 61.27%
3.29%
ETH % 8.53%
2.69%
Coins
32.254
+16
Exchanges
885
Last update
44 Seconds ago
Bitcoin Standard Hashrate Token (BTCST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.025057 | $0.024641 | $0.025103 | $0.024758 | $58,779 | $305,742 |
| Jun-25 2025 | $0.024774 | $0.024076 | $0.024968 | $0.024106 | $58,176 | $302,286 |
| Jun-24 2025 | $0.024093 | $0.023946 | $0.024376 | $0.024016 | $57,793 | $293,971 |
| Jun-23 2025 | $0.023979 | $0.022717 | $0.023979 | $0.022836 | $56,444 | $292,580 |
| Jun-22 2025 | $0.022837 | $0.022278 | $0.022892 | $0.022449 | $54,348 | $278,647 |
| Jun-21 2025 | $0.022672 | $0.022617 | $0.0237 | $0.023518 | $79,296 | $276,633 |
| Jun-20 2025 | $0.023646 | $0.023646 | $0.025379 | $0.025289 | $78,546 | $288,526 |
| Jun-19 2025 | $0.025292 | $0.024867 | $0.025315 | $0.024877 | $109,677 | $308,610 |
| Jun-18 2025 | $0.024937 | $0.024256 | $0.025284 | $0.024261 | $36,676 | $304,268 |
| Jun-17 2025 | $0.024258 | $0.024258 | $0.025848 | $0.025115 | $81,281 | $295,989 |
| Jun-16 2025 | $0.025114 | $0.024304 | $0.025114 | $0.024381 | $88,852 | $306,427 |
| Jun-15 2025 | $0.024391 | $0.024038 | $0.024391 | $0.024072 | $112,550 | $297,614 |
| Jun-14 2025 | $0.024182 | $0.023896 | $0.024666 | $0.024648 | $105,073 | $295,066 |
| Jun-13 2025 | $0.02465 | $0.024515 | $0.025965 | $0.0257 | $108,316 | $300,775 |
| Jun-12 2025 | $0.026165 | $0.024568 | $0.026571 | $0.026571 | $112,795 | $319,255 |