Market Cap $3.18T
-1.49%
Volume 24h $236.27B
55.05%
BTC % 55.1%
0.2%
ETH % 10.88%
-1.01%
Coins
34.116
+3
Exchanges
885
Last update
12 Seconds ago
Bitcoin Standard Hashrate Token (BTCST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-25 2026 | $0.010408 | $0.010408 | $0.010984 | $0.010984 | $158 | $126,997 |
| Jan-24 2026 | $0.010984 | $0.010984 | $0.015879 | $0.015879 | $14 | $134,026 |
| Jan-23 2026 | $0.01588 | $0.010868 | $0.01588 | $0.010868 | $0 | $193,758 |
| Jan-22 2026 | $0.010868 | $0.010868 | $0.011002 | $0.010959 | $0 | $132,614 |
| Jan-21 2026 | $0.010959 | $0.010727 | $0.011018 | $0.010787 | $0 | $133,721 |
| Jan-20 2026 | $0.010946 | $0.010928 | $0.011371 | $0.011368 | $141 | $133,564 |
| Jan-19 2026 | $0.011366 | $0.011268 | $0.011654 | $0.011654 | $0 | $138,687 |
| Jan-18 2026 | $0.011985 | $0.011914 | $0.012066 | $0.011997 | $0 | $146,242 |
| Jan-17 2026 | $0.011997 | $0.011741 | $0.011997 | $0.011741 | $0 | $146,388 |
| Jan-16 2026 | $0.011741 | $0.011729 | $0.011883 | $0.011814 | $0 | $143,258 |
| Jan-15 2026 | $0.011814 | $0.011755 | $0.013127 | $0.012265 | $0 | $144,152 |
| Jan-14 2026 | $0.012265 | $0.012174 | $0.01235 | $0.012212 | $0 | $149,653 |
| Jan-13 2026 | $0.012212 | $0.011684 | $0.012229 | $0.011807 | $171 | $149,006 |
| Jan-12 2026 | $0.011818 | $0.011645 | $0.011826 | $0.01181 | $0 | $144,200 |
| Jan-11 2026 | $0.01181 | $0.011654 | $0.011915 | $0.011744 | $0 | $144,100 |