Market Cap $4.10T 1.94%
Volume 24h $214.35B 15.94%
BTC % 55.16% -0.1%
ETH % 11.97% 1.33%
Coins 33.517
Exchanges 885
Last update 3 Seconds ago
Bitcoin Standard Hashrate Token BTCST

Bitcoin Standard Hashrate Token (BTCST) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.028962 $0.028556 $0.029207 $0.029048 $17,197 $353,380
Oct-24 2025 $0.029025 $0.028979 $0.029652 $0.028979 $17,586 $354,154
Oct-23 2025 $0.02897 $0.027637 $0.029892 $0.027637 $18,066 $353,481
Oct-22 2025 $0.027601 $0.027601 $0.028711 $0.028693 $18,078 $336,779
Oct-21 2025 $0.028705 $0.02848 $0.029986 $0.029986 $16,930 $350,252
Oct-20 2025 $0.031156 $0.028206 $0.031156 $0.030602 $21,962 $380,158
Oct-19 2025 $0.030628 $0.028837 $0.030628 $0.029176 $24,066 $373,709
Oct-18 2025 $0.029194 $0.027094 $0.032045 $0.027139 $28,607 $356,213
Oct-17 2025 $0.027099 $0.0267 $0.029709 $0.029709 $17,909 $330,656
Oct-16 2025 $0.02968 $0.028878 $0.030864 $0.030149 $17,030 $362,144
Oct-15 2025 $0.030141 $0.030135 $0.031329 $0.031306 $15,844 $367,767
Oct-14 2025 $0.031292 $0.029937 $0.034264 $0.033972 $17,022 $381,808
Oct-13 2025 $0.033998 $0.033351 $0.037836 $0.036418 $22,160 $414,825
Oct-12 2025 $0.036276 $0.032412 $0.036654 $0.033625 $21,515 $442,619
Oct-11 2025 $0.033632 $0.032314 $0.035257 $0.03274 $20,851 $410,361

Historical and market price analysis of Bitcoin Standard Hashrate Token (BTCST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1681 days, from day 03-20-2021.