Market Cap $2.48T
-0.94%
Volume 24h $110.07B
BTC % 54.19%
-0.33%
ETH % 9.56%
0.52%
Coins
34.314
Exchanges
885
Last update
2 Minutes ago
Bitcoin Standard Hashrate Token (BTCST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.00805078 | $0.00805078 | $0.00834461 | $0.00833587 | - | $98,231 |
| Mar-05 2026 | $0.00833587 | $0.00833587 | $0.00848206 | $0.00848206 | - | $101,709 |
| Mar-04 2026 | $0.00848206 | $0.00804291 | $0.00848206 | $0.00804291 | - | $103,493 |
| Mar-03 2026 | $0.00804291 | $0.00799644 | $0.00814998 | $0.00814998 | - | $98,135 |
| Mar-02 2026 | $0.00814998 | $0.0078503 | $0.00814998 | $0.00802753 | - | $99,441 |
| Mar-01 2026 | $0.00802753 | $0.00787267 | $0.00802753 | $0.00787267 | - | $97,947 |
| Feb-28 2026 | $0.00787267 | $0.007626 | $0.00787948 | $0.0078324 | - | $96,058 |
| Feb-27 2026 | $0.0078324 | $0.0078324 | $0.00803767 | $0.00797022 | - | $95,566 |
| Feb-26 2026 | $0.00797022 | $0.00797022 | $0.00818335 | $0.00818335 | - | $97,248 |
| Feb-25 2026 | $0.00818335 | $0.00750455 | $0.00818335 | $0.00750455 | - | $99,848 |
| Feb-24 2026 | $0.00752695 | $0.00748379 | $0.00772676 | $0.00772676 | $40 | $91,839 |
| Feb-23 2026 | $0.00772676 | $0.0075411 | $0.00786401 | $0.00786401 | - | $94,277 |
| Feb-22 2026 | $0.00786401 | $0.00785459 | $0.00807598 | $0.00807598 | - | $95,952 |
| Feb-21 2026 | $0.00803681 | $0.00774815 | $0.00811696 | $0.00774815 | - | $98,060 |
| Feb-20 2026 | $0.00777526 | $0.00749296 | $0.00777526 | $0.00749296 | - | $94,869 |