Market Cap $2.61T
1.71%
Volume 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Coins
28.269
+16
Exchanges
885
Last update
56 Seconds ago
Bitcoin Standard Hashrate Token (BTCST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.229356 | $0.22686 | $0.231421 | $0.231421 | $6,284 | $2,798,469 |
| Jul-25 2024 | $0.230437 | $0.22182 | $0.233022 | $0.233022 | $14,097 | $2,811,655 |
| Jul-24 2024 | $0.232548 | $0.232135 | $0.235353 | $0.232461 | $52,519 | $2,837,419 |
| Jul-23 2024 | $0.234956 | $0.232339 | $0.237234 | $0.234205 | $12,324 | $2,866,793 |
| Jul-22 2024 | $0.234155 | $0.231503 | $0.237287 | $0.234257 | $83,100 | $2,857,022 |
| Jul-21 2024 | $0.231516 | $0.231516 | $0.237447 | $0.232222 | $51,590 | $2,824,821 |
| Jul-20 2024 | $0.232301 | $0.227474 | $0.234896 | $0.227538 | $50,551 | $2,834,404 |
| Jul-19 2024 | $0.229632 | $0.215853 | $0.229744 | $0.221064 | $49,241 | $2,801,832 |
| Jul-18 2024 | $0.217015 | $0.216422 | $0.224696 | $0.222924 | $56,428 | $2,647,897 |
| Jul-17 2024 | $0.223817 | $0.223817 | $0.24798 | $0.246288 | $56,878 | $2,730,885 |
| Jul-16 2024 | $0.247681 | $0.214287 | $0.247805 | $0.215462 | $36,110 | $3,022,056 |
| Jul-15 2024 | $0.215474 | $0.205562 | $0.225611 | $0.213471 | $53,589 | $2,629,097 |
| Jul-14 2024 | $0.214038 | $0.213412 | $0.232688 | $0.232076 | $47,427 | $2,611,564 |
| Jul-13 2024 | $0.223002 | $0.216914 | $0.224096 | $0.217226 | $68,120 | $2,720,937 |
| Jul-12 2024 | $0.217078 | $0.207167 | $0.236444 | $0.223182 | $78,558 | $2,648,656 |