Market Cap $3.34T
0.6%
Volume 24h $103.53B
-43.12%
BTC % 54.39%
-0.11%
ETH % 11.3%
0.61%
Coins
34.008
+3
Exchanges
885
Last update
1 minute ago
Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
xRhodium - Bitcoin Rhodium (XRC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.028335 | $0.028335 | $0.028335 | $0.028335 | - | - |
| Sep-16 2024 | $0.028335 | $0.028335 | $0.028335 | $0.028335 | - | - |
| Sep-15 2024 | $0.028335 | $0.028335 | $0.028335 | $0.028335 | - | - |
| Sep-14 2024 | $0.028335 | $0.028335 | $0.028335 | $0.028335 | - | - |
| Sep-13 2024 | $0.028335 | $0.028335 | $0.028335 | $0.028335 | - | - |
| Sep-12 2024 | $0.028335 | $0.028335 | $0.028335 | $0.028335 | - | - |
| Sep-11 2024 | $0.028335 | $0.028335 | $0.028335 | $0.028335 | - | - |
| Sep-10 2024 | $0.028335 | $0.028313 | $0.028445 | $0.028404 | - | - |
| Sep-09 2024 | $0.028615 | $0.027381 | $0.028866 | $0.027593 | - | - |
| Sep-08 2024 | $0.027352 | $0.026917 | $0.027528 | $0.027059 | - | - |
| Sep-07 2024 | $0.027008 | $0.026916 | $0.027382 | $0.026945 | - | - |
| Sep-06 2024 | $0.026867 | $0.026638 | $0.028459 | $0.028145 | - | - |
| Sep-05 2024 | $0.027997 | $0.027923 | $0.029064 | $0.029064 | - | - |
| Sep-04 2024 | $0.029096 | $0.028095 | $0.029216 | $0.028942 | - | - |
| Sep-03 2024 | $0.028878 | $0.028875 | $0.029854 | $0.029557 | - | - |